Mini U.S. Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,341.0 | −0.55% | −29.5 | 5,370.0 | 5,338.0 | 卖出 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,382.5 | −0.54% | −29.5 | 5,411.0 | 5,380.0 | 卖出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,417.0 | −0.54% | −29.5 | 5,445.0 | 5,415.5 | 卖出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,456.0 | −0.54% | −30.0 | 5,484.0 | 5,455.0 | 卖出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,496.0 | −0.55% | −30.0 | 5,496.0 | 5,496.0 | 卖出 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,530.0 | −0.55% | −30.5 | 5,530.0 | 5,530.0 | 卖出 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,574.5 | −0.55% | −31.0 | 5,574.5 | 5,574.5 | 卖出 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,610.5 | −0.55% | −31.0 | 5,610.5 | 5,610.5 | 卖出 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,648.5 | −0.55% | −31.0 | 5,648.5 | 5,648.5 | 卖出 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,688.5 | −0.55% | −31.5 | 5,688.5 | 5,688.5 | 卖出 |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,731.0 | −0.56% | −32.5 | 5,731.0 | 5,731.0 | 卖出 |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,770.5 | −0.56% | −32.5 | 5,770.5 | 5,770.5 | 卖出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,809.0 | −0.57% | −33.5 | 5,809.0 | 5,809.0 | 卖出 |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,879.5 | −0.55% | −32.5 | 5,879.5 | 5,879.5 | 卖出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,916.0 | −0.55% | −33.0 | 5,916.0 | 5,916.0 | 卖出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,027.0 | −0.57% | −34.5 | 6,027.0 | 6,027.0 | 卖出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,139.0 | −0.59% | −36.5 | 6,139.0 | 6,139.0 | 卖出 |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,179.0 | −0.60% | −37.0 | 6,179.0 | 6,179.0 | 卖出 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,260.5 | −0.58% | −36.5 | 6,260.5 | 6,260.5 | 卖出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,372.0 | −0.61% | −39.0 | 6,372.0 | 6,372.0 | 卖出 |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,494.5 | −0.61% | −40.0 | 6,494.5 | 6,494.5 | 卖出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,621.5 | −0.60% | −39.5 | 6,621.5 | 6,621.5 | 卖出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,877.5 | −0.62% | −42.5 | 6,877.5 | 6,877.5 | 卖出 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,169.5 | −0.63% | −45.5 | 7,169.5 | 7,169.5 | 卖出 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,465.5 | −0.54% | −41.0 | 7,465.5 | 7,465.5 | 卖出 |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,776.5 | −0.56% | −43.5 | 7,776.5 | 7,776.5 | 卖出 |