Mini U.S. Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WDOK2024Mini U.S. Dollar Futures | 2024-05-02 | 5172.0 | 0.00% | 0.0 | 5172.0 | 5172.0 | 买入 |
| WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5165.5 | +0.20% | 10.0 | 5173.5 | 5127.5 | 买入 |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5180.5 | +0.20% | 10.0 | 5186.0 | 5143.0 | 买入 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5197.5 | +0.20% | 10.0 | 5201.0 | 5193.5 | 买入 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5213.0 | +0.20% | 10.5 | 5213.0 | 5213.0 | 买入 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5227.5 | +0.20% | 10.5 | 5227.5 | 5227.5 | 买入 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5243.5 | +0.21% | 11.0 | 5243.5 | 5243.5 | 买入 |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5256.0 | +0.22% | 11.5 | 5256.0 | 5256.0 | 强烈买入 |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5269.0 | +0.20% | 10.5 | 5269.0 | 5269.0 | 买入 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5285.0 | +0.22% | 11.5 | 5285.0 | 5285.0 | 买入 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5301.0 | +0.22% | 11.5 | 5301.0 | 5301.0 | 买入 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5316.5 | +0.21% | 11.0 | 5316.5 | 5316.5 | 买入 |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5329.5 | +0.21% | 11.5 | 5329.5 | 5329.5 | — |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5367.5 | +0.22% | 12.0 | 5367.5 | 5367.5 | 强烈买入 |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5436.5 | +0.22% | 12.0 | 5436.5 | 5436.5 | 强烈买入 |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5504.5 | +0.24% | 13.0 | 5504.5 | 5504.5 | 强烈买入 |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5581.0 | +0.22% | 12.5 | 5581.0 | 5581.0 | 强烈买入 |