Bovespa Index-Mini Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WING2025Bovespa Index-Mini Futures (Feb 2025) | 2025-02-12 | 123,540 | −0.14% | −180 | 124,730 | 123,265 | 卖出 |
| WINJ2025Bovespa Index-Mini Futures (Apr 2025) | 2025-04-16 | 125,905 | −0.19% | −235 | 127,115 | 125,700 | 卖出 |
| WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 128,500 | −0.19% | −250 | 129,495 | 128,325 | 卖出 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 131,330 | −0.35% | −465 | 131,330 | 131,330 | 卖出 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 134,435 | −0.37% | −495 | 134,435 | 134,435 | 卖出 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 137,570 | −0.38% | −520 | 137,570 | 137,570 | 卖出 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 140,585 | −0.38% | −545 | 140,585 | 140,585 | 卖出 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 143,490 | −0.39% | −560 | 143,490 | 143,490 | 卖出 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 146,630 | −0.39% | −570 | 146,630 | 146,630 | 卖出 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 149,615 | −0.39% | −585 | 149,615 | 149,615 | 卖出 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 152,860 | −0.40% | −610 | 152,860 | 152,860 | 买入 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 156,170 | −0.40% | −630 | 156,170 | 156,170 | 买入 |