Bovespa Index-Mini Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WING2025Bovespa Index-Mini Futures (Feb 2025) | 2025-02-12 | 126,945 | +2.48% | 3,075 | 127,000 | 124,245 | 买入 |
| WINJ2025Bovespa Index-Mini Futures (Apr 2025) | 2025-04-16 | 129,430 | +2.47% | 3,120 | 129,470 | 126,715 | 买入 |
| WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 132,030 | +2.38% | 3,070 | 132,030 | 129,300 | 买入 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 131,620 | −0.51% | −670 | 131,620 | 131,620 | 卖出 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 134,830 | −0.48% | −650 | 134,830 | 134,830 | 卖出 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 138,080 | −0.45% | −625 | 138,080 | 138,080 | 中立 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 141,190 | −0.42% | −600 | 141,190 | 141,190 | 中立 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 144,180 | −0.40% | −575 | 144,180 | 144,180 | 中立 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 147,410 | −0.37% | −545 | 147,410 | 147,410 | 中立 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 150,475 | −0.33% | −505 | 150,475 | 150,475 | 中立 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 153,805 | −0.30% | −460 | 153,805 | 153,805 | 买入 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 157,180 | −0.27% | −425 | 157,180 | 157,180 | 买入 |