Bovespa Index-Mini Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 146,330 | −0.85% | −1,260 | 148,700 | 146,110 | 买入 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 149,535 | −0.85% | −1,285 | 151,965 | 149,355 | 买入 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 152,570 | −0.85% | −1,310 | 153,885 | 152,400 | 买入 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 155,475 | −0.85% | −1,335 | 157,700 | 155,475 | 买入 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 158,565 | −0.84% | −1,345 | 158,565 | 158,565 | 买入 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 161,465 | −0.83% | −1,355 | 161,465 | 161,465 | 买入 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 164,525 | −0.81% | −1,345 | 164,525 | 164,525 | 买入 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 167,555 | −0.79% | −1,340 | 167,555 | 167,555 | 买入 |
| WINM2027Bovespa Index-Mini Futures (Jun 2027) | 2027-06-16 | 176,295 | −0.73% | −1,290 | 176,295 | 176,295 | 买入 |
| WINQ2027Bovespa Index-Mini Futures (Aug 2027) | 2027-08-18 | 179,575 | −0.70% | −1,265 | 179,575 | 179,575 | 买入 |