Bovespa Index-Mini Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 147,380 | −0.14% | −205 | 148,700 | 146,490 | 买入 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 150,625 | −0.13% | −195 | 151,965 | 149,740 | 买入 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 153,595 | −0.19% | −285 | 153,885 | 152,800 | 买入 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 156,500 | −0.20% | −310 | 157,700 | 155,750 | 买入 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 159,910 | −0.04% | −70 | 159,910 | 159,910 | 买入 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 162,820 | −0.04% | −60 | 162,820 | 162,820 | 买入 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 165,870 | −0.03% | −45 | 165,870 | 165,870 | 买入 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 168,895 | −0.02% | −35 | 168,895 | 168,895 | 买入 |
| WINM2027Bovespa Index-Mini Futures (Jun 2027) | 2027-06-16 | 177,590 | +0.01% | +10 | 177,590 | 177,590 | 买入 |
| WINQ2027Bovespa Index-Mini Futures (Aug 2027) | 2027-08-18 | 180,840 | +0.01% | +25 | 180,840 | 180,840 | 买入 |