Bovespa Index-Mini Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 143,720 | +0.07% | +100 | 144,475 | 143,470 | 强烈买入 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 146,915 | +0.10% | +155 | 147,660 | 146,670 | 强烈买入 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 149,545 | −0.12% | −185 | 150,230 | 149,545 | 强烈买入 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 152,550 | +0.00% | +5 | 152,550 | 152,300 | 强烈买入 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 155,510 | −0.72% | −1,125 | 155,510 | 155,510 | 买入 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 158,300 | −0.72% | −1,150 | 158,300 | 158,300 | 买入 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 161,225 | −0.72% | −1,165 | 161,225 | 161,225 | 买入 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 164,135 | −0.72% | −1,190 | 164,135 | 164,135 | 买入 |
| WINM2027Bovespa Index-Mini Futures (Jun 2027) | 2027-06-16 | 172,560 | −0.71% | −1,235 | 172,560 | 172,560 | 买入 |
| WINQ2027Bovespa Index-Mini Futures (Aug 2027) | 2027-08-18 | 175,725 | −0.71% | −1,255 | 175,725 | 175,725 | 中立 |