商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 63649.8 USD | −1.32% | 1.165 B | −15.67% | 64816.0 USD | 63288.0 USD | 838.757 M | 卖出 |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 63584.0 USD | −1.12% | 736.365 M | +12.76% | 64791.0 USD | 63280.5 USD | 302.742 M | 卖出 |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 63566.0 USD | −1.39% | 626.027 M | +5.45% | 64795.0 USD | 63266.0 USD | 420.4 M | 卖出 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 63599.8 USD | −1.35% | 301.182 M | −32.58% | 64777.7 USD | 63270.0 USD | 3.27 K | 卖出 |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 63619 USD | −1.34% | 116.797 M | −25.36% | 64793 USD | 63292 USD | 1.279 K | 卖出 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 63565.9 USD | −1.38% | 0 | — | 64780.2 USD | 63261.4 USD | 3.842 M | 卖出 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 63669.5 USD | +0.24% | — | — | 63794.9 USD | 63333.0 USD | 19.17 K | 卖出 |
BTCUSD.PBTC Linear Perpetual Futures Contract | PHEMEX | 63577.2 USD | −1.37% | — | — | 64732.5 USD | 63291.3 USD | 218.088 K | 卖出 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 63685.0 USD | −1.30% | — | — | 64818.0 USD | 63295.0 USD | 1.925 M | 卖出 |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 63559.9 USD | −1.39% | — | — | 64780.2 USD | 63228.8 USD | 16.249 M | 卖出 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 63615.0 USD | −1.36% | — | — | 64805.9 USD | 63305.4 USD | 14.966 M | 卖出 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 63566.0 USD | −1.38% | — | — | 64775.5 USD | 63265.0 USD | 646.171 K | 卖出 |
BTCUSD.PBTCUSD | DELTA | 63586.5 USD | −1.39% | — | — | 64767.0 USD | 63317.0 USD | 126.055 K | 卖出 |