商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 97,448.0 USD | −0.33% | 1.3 B | −64.56% | 99,500.0 USD | 96,376.6 USD | 740.15 M | 中立 |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 97,500.5 USD | −1.52% | 842.4 M | −71.60% | 99,111.5 USD | 96,420.5 USD | 217.98 M | 中立 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 97,411.1 USD | −0.35% | 752.24 M | −18.82% | 99,466.2 USD | 96,357.2 USD | 4.58 K | 中立 |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 97,405.0 USD | −0.34% | 720.92 M | −66.15% | 99,466.0 USD | 96,333.5 USD | 416.74 M | 中立 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 97,416.0 USD | −0.34% | 0 | — | 99,454.3 USD | 96,332.0 USD | 7.36 M | 中立 |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 97,400.4 USD | −0.36% | — | — | 99,454.9 USD | 96,326.9 USD | 20.25 M | 中立 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 97,415.9 USD | −0.34% | — | — | 99,454.0 USD | 96,377.9 USD | 245.31 K | 中立 |
BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT | Gate.io | 97,528.6 USD | −0.18% | — | — | 99,412.0 USD | 96,425.9 USD | 4.71 M | 中立 |
BTCUSD.PBTCUSD | Delta Exchange | 97,401.0 USD | −0.35% | — | — | 99,452.0 USD | 96,381.0 USD | 45.18 K | 中立 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 97,452.0 USD | −0.35% | — | — | 99,524.6 USD | 96,413.0 USD | 809.3 M | 中立 |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 97,506.6 USD | −0.28% | — | — | 99,510.0 USD | 96,356.0 USD | 18.74 K | 中立 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 97,469.5 USD | +0.03% | — | — | 99,477.5 USD | 96,354.5 USD | 2.15 M | 中立 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 97,516.4 USD | +0.54% | — | — | 99,598.4 USD | 95,500.3 USD | 288.54 K | 中立 |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 97,446.0 USD | −0.33% | — | — | 99,485.0 USD | 96,374.0 USD | 4.53 M | 中立 |