商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 56994.2 USD | −6.01% | 2.604 B | +54.31% | 60807.9 USD | 56468.0 USD | 2.025 B | 卖出 |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 56946.5 USD | −6.09% | 1.245 B | +58.07% | 60793.0 USD | 56415.0 USD | 963.391 M | 卖出 |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 56958.0 USD | −0.80% | 1.026 B | +37.61% | 58208.0 USD | 56482.5 USD | 428.302 M | 卖出 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 56957.8 USD | −6.06% | 481.604 M | −4.51% | 60775.8 USD | 56454.6 USD | 6.375 K | 卖出 |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 56962 USD | −6.03% | 232.307 M | +36.30% | 60771 USD | 56466 USD | 3.202 K | 卖出 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 56950.1 USD | −6.03% | 0 | — | 60769.3 USD | 56446.0 USD | 5.947 M | 卖出 |
BTCUSD.PBTC Linear Perpetual Futures Contract | PHEMEX | 56935.1 USD | −6.01% | — | — | 60741.5 USD | 56441.9 USD | 253.618 K | 卖出 |
BTCUSD.PBTCUSD | DELTA | 56976.5 USD | −6.01% | — | — | 60783.5 USD | 56500.5 USD | 337.001 K | 卖出 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 57102.8 USD | +0.34% | — | — | 57517.3 USD | 56827.5 USD | 20.57 K | 卖出 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 56950.8 USD | −6.02% | — | — | 60758.1 USD | 56378.6 USD | 907.43 K | 卖出 |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 56955.5 USD | −6.01% | — | — | 60772.8 USD | 56120.0 USD | 40.285 M | 卖出 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 56972.5 USD | −6.14% | — | — | 60748.0 USD | 56464.5 USD | 6.056 M | 卖出 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 57030.0 USD | −5.98% | — | — | 60837.2 USD | 56536.6 USD | 18.595 M | 卖出 |