商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 63,152.0 USD | −0.29% | 652.383 M | −38.51% | 63,956.0 USD | 62,700.0 USD | 494.324 M | 买入 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 63,116.7 USD | −0.30% | 427.989 M | −20.87% | 63,943.5 USD | 62,680.0 USD | 4.95 K | 买入 |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 63,116.0 USD | −0.30% | 422.092 M | −28.97% | 64,043.0 USD | 62,555.0 USD | 365.066 M | 买入 |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 63,156.5 USD | −0.65% | 286.323 M | −32.05% | 63,978.5 USD | 62,719.5 USD | 145.388 M | 买入 |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 63,144 USD | −0.28% | 38.021 M | −26.93% | 63,961 USD | 62,688 USD | 496 | 买入 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 63,114.1 USD | −0.29% | 0 | — | 63,925.0 USD | 62,672.8 USD | 3.448 M | 买入 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 63,111.0 USD | −0.34% | — | — | 63,967.5 USD | 62,729.0 USD | 2.759 M | 买入 |
BTCUSD.PBTCUSD | Delta Exchange | 63,154.0 USD | −0.28% | — | — | 63,937.0 USD | 62,721.0 USD | 4.853 M | 买入 |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 63,135.4 USD | −0.26% | — | — | 63,925.0 USD | 62,666.9 USD | 10.224 M | 买入 |
BTCUSD.PBTC/USD Perpetual Contract | BingX | 63,104.9 USD | −0.28% | — | — | 63,908.6 USD | 62,650.9 USD | 450.663 K | 买入 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 63,112.3 USD | −0.29% | — | — | 63,924.9 USD | 62,670.0 USD | 416.01 K | 买入 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 63,146.8 USD | −0.28% | — | — | 63,938.9 USD | 62,723.3 USD | 428.553 M | 买入 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 63,141.7 USD | −0.06% | — | — | 63,278.4 USD | 63,092.6 USD | 6.158 K | 买入 |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 63,152.4 USD | −0.28% | — | — | 63,955.9 USD | 62,685.0 USD | 21.224 K | 买入 |