商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 68614.9 USD | +0.09% | 887.742 M | −46.23% | 68924.7 USD | 68502.5 USD | 82.494 M | 买入 |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 68636.0 USD | +2.23% | 552.137 M | −38.52% | 69250.0 USD | 66600.5 USD | 444.962 M | 强烈买入 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 68585.2 USD | +0.10% | 449.617 M | −20.82% | 68856.1 USD | 68482.0 USD | 1.069 K | 买入 |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 68666.0 USD | +0.12% | 369.129 M | −61.26% | 68920.0 USD | 68531.5 USD | 60.223 M | 买入 |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 68610 USD | +0.14% | 101.199 M | −44.39% | 68872 USD | 68500 USD | 145 | 买入 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 68619.7 USD | +0.09% | 0 | — | 68902.2 USD | 68511.7 USD | 1.292 M | 买入 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 68646.7 USD | +0.12% | — | — | 68924.4 USD | 68525.0 USD | 654.475 K | 买入 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 68619.7 USD | +0.09% | — | — | 68900.0 USD | 68517.2 USD | 169.148 K | 买入 |
BTCUSD.PBTCUSD | DELTA | 68658.0 USD | +0.09% | — | — | 68932.5 USD | 68558.0 USD | 11.473 K | 买入 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 68631.5 USD | +0.08% | — | — | 68878.5 USD | 68520.5 USD | 237.989 K | 买入 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 68672.5 USD | +0.58% | — | — | 69258.0 USD | 67943.8 USD | 63.686 K | 买入 |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 68619.8 USD | +0.09% | — | — | 68902.2 USD | 68511.7 USD | 1.941 M | 买入 |