商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 97,625.7 USD | +3.43% | 2.33 B | +38.44% | 97,971.9 USD | 94,099.9 USD | 989.66 M | 强烈买入 |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 97,642.5 USD | +3.44% | 2.28 B | +42.15% | 98,000.0 USD | 94,148.5 USD | 1.06 B | 强烈买入 |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 97,661.0 USD | +0.63% | 1.74 B | +20.97% | 97,801.0 USD | 96,847.5 USD | 106.69 M | 强烈买入 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 97,700.0 USD | +3.50% | 1.03 B | −0.18% | 97,997.1 USD | 94,121.7 USD | 4.39 K | 强烈买入 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 97,680.4 USD | +3.54% | 0 | — | 97,999.0 USD | 94,111.0 USD | 8.45 M | 强烈买入 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 97,653.0 USD | +3.56% | — | — | 97,906.0 USD | 94,244.0 USD | 2.43 M | 强烈买入 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 97,566.2 USD | +3.47% | — | — | 97,897.3 USD | 94,026.7 USD | 558.25 M | 强烈买入 |
BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT | Gate.io | 97,755.3 USD | +3.46% | — | — | 98,191.8 USD | 94,331.9 USD | 9.68 M | 强烈买入 |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 97,614.0 USD | +3.45% | — | — | 97,953.3 USD | 94,136.0 USD | 12.17 K | 强烈买入 |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 97,680.4 USD | +3.54% | — | — | 97,999.0 USD | 94,111.0 USD | 24.32 M | 强烈买入 |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 97,582.5 USD | +3.51% | — | — | 97,895.5 USD | 94,012.0 USD | 1.78 M | 强烈买入 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 97,645.1 USD | +3.50% | — | — | 97,990.0 USD | 94,111.0 USD | 717.15 K | 强烈买入 |
BTCUSD.PBTCUSD | Delta Exchange | 97,724.5 USD | +3.58% | — | — | 97,918.0 USD | 94,154.5 USD | 98.22 K | 强烈买入 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 97,574.5 USD | +2.89% | — | — | 97,927.0 USD | 93,166.0 USD | 656.42 K | 买入 |