商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 75,092.0 USD | −0.75% | 1.436 B | −60.61% | 76,097.3 USD | 74,474.8 USD | 502.996 M | 买入 |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 75,105.0 USD | −0.68% | 965.246 M | −58.17% | 76,092.0 USD | 74,477.0 USD | 294.046 M | 买入 |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 75,085.5 USD | +0.32% | 893.043 M | −51.51% | 75,215.0 USD | 74,764.0 USD | 90.829 M | 买入 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 75,091.3 USD | −0.72% | 746.367 M | −41.46% | 76,094.7 USD | 74,482.8 USD | 3.621 K | 买入 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 75,115.1 USD | −0.67% | 0 | — | 76,080.0 USD | 74,500.1 USD | 3.534 M | 买入 |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 75,087.0 USD | −0.78% | — | — | 76,112.1 USD | 74,460.9 USD | 11.714 K | 买入 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 75,096.0 USD | −0.70% | — | — | 76,071.9 USD | 74,491.6 USD | 509.248 K | 买入 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 75,018.5 USD | −0.97% | — | — | 76,088.0 USD | 74,518.5 USD | 1.152 M | 买入 |
BTCUSD.PBTCUSD | Delta Exchange | 75,099.5 USD | −0.69% | — | — | 76,049.5 USD | 74,499.0 USD | 84.434 K | 买入 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 75,027.4 USD | +0.88% | — | — | 76,413.7 USD | 74,187.1 USD | 292.394 K | 买入 |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 75,089.0 USD | −0.65% | — | — | 76,046.5 USD | 74,450.0 USD | 1.516 M | 买入 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 75,023.4 USD | −0.76% | — | — | 76,037.0 USD | 74,455.6 USD | 438.538 M | 买入 |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 75,106.8 USD | −0.68% | — | — | 76,083.6 USD | 74,489.2 USD | 8.775 M | 买入 |