商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 69731.9 USD | +0.86% | 1.117 B | −19.76% | 69828.9 USD | 69140.1 USD | 258.65 M | 买入 |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 69752.0 USD | +0.06% | 534.347 M | −11.27% | 69865.0 USD | 69571.0 USD | 32.899 M | 买入 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 69716.6 USD | +0.84% | 493.205 M | +5.21% | 69823.3 USD | 69136.5 USD | 2.223 K | 买入 |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 69778.5 USD | +0.85% | 488.63 M | −25.69% | 69893.5 USD | 69188.0 USD | 105.084 M | 买入 |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 69728 USD | +0.85% | 81.544 M | −27.94% | 69828 USD | 69141 USD | 304 | 买入 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 69750.1 USD | +0.84% | 0 | — | 69858.0 USD | 69196.0 USD | 2.22 M | 买入 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 69755.4 USD | +0.80% | — | — | 69883.7 USD | 69200.5 USD | 4.933 M | 买入 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 69764.9 USD | +0.86% | — | — | 69858.0 USD | 69170.9 USD | 254.563 K | 买入 |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 69764.9 USD | +0.86% | — | — | 69858.0 USD | 69170.9 USD | 5.387 M | 买入 |
BTCUSD.PBTCUSD | DELTA | 69799.5 USD | +0.85% | — | — | 69895.5 USD | 69254.5 USD | 53.19 K | 买入 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 69748.3 USD | −1.06% | — | — | 70638.1 USD | 68930.4 USD | 120.756 K | 买入 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 69850.0 USD | +0.99% | — | — | 69850.0 USD | 69181.0 USD | 2.044 M | 买入 |