开始
BTCUSD Perpetual ContractBTCUSD Perpetual ContractBTCUSD Perpetual Contract

BTCUSD Perpetual Contract

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的BTCUSD Perpetual Contract汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance63,562.6 USDT+0.41%14.04 B+35.58%64,179.5 USDT62,377.0 USDT149.13 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX63,563.3 USDT+0.39%9.54 B+50.67%64,202.4 USDT62,376.1 USDT6.2 B
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit63,567.4 USDT+0.40%6.86 B+42.87%64,220.9 USDT62,374.0 USDT65.88 K
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW63,553.6 USDT+0.39%6.14 B+20.70%64,179.3 USDT62,377.1 USDT69.7 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit63,555.8 USDT+0.39%5.74 B+9.31%64,179.2 USDT62,377.0 USDT62.14 K
卖出
BTCUSDCBITCOIN/USD COINWEEX63,570.63 USDC−0.25%5.67 B+53.51%64,029.26 USDC63,558.38 USDC3.22 K
强烈卖出
BTCUSDT.PBTC USDT PERPETUALPionex63,555.1 USDT+0.46%5.31 B+32.19%64,179.2 USDT62,377.1 USDT57.06 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase63,552.1 USDC+0.38%5.28 B+41.29%64,167.4 USDC62,371.7 USDC59.42 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget63,557.4 USDT+0.40%3.94 B+27.29%64,179.0 USDT62,368.0 USDT38.55 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance63,538.8 USDC+0.39%3.67 B+56.14%64,184.7 USDC62,361.3 USDC40.77 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT63,602.5 USDT+0.42%3.31 B+39.34%64,220.0 USDT62,426.4 USDT37.75 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX63,553.6 USDT+0.39%2.45 B+16.12%64,179.3 USDT62,377.0 USDT25.66 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX63,553.5 USDT+0.40%2.21 B−9.10%64,179.3 USDT62,378.1 USDT25.45 K
卖出
BTCUSDTBitcoin / TetherUSBinance63,581.12 USDT+0.39%1.76 B+35.17%64,200.00 USDT62,408.00 USDT18.73 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX63,561.8 USDT+0.40%1.61 B+30.84%64,178.9 USDT62,375.9 USDT16.57 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue63,600.00 USDT−0.20%1.56 B−3.40%64,044.61 USDT63,581.11 USDT809
强烈卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex63,550.1 USDT+0.44%1.13 B+75.25%64,182.0 USDT62,379.0 USDT13.23 K
卖出
BTCUSDTBitcoin/TetherGate63,582.0 USDT+0.45%1.12 B+55.75%64,212.8 USDT62,401.3 USDT12.85 K
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK63,561.3 USDT+0.40%969.09 M+64.24%64,179.3 USDT62,377.0 USDT11.05 K
卖出
BTCUSDTBITCOIN/TETHERUSWEEX63,596.0 USDT−0.22%957.88 M+38.90%64,046.9 USDT63,581.1 USDT434
卖出
BTCUSDTBTC/USDT TETHERCoinW63,591.35 USDT+0.39%945.55 M+13.36%64,205.55 USDT62,414.44 USDT9.69 K
卖出
BTCUSDTBTCUSDT SPOTBybit63,577.3 USDT+0.44%851.02 M+83.55%64,217.5 USDT62,408.2 USDT10.37 K
卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi63,555.1 USDT+0.46%826.11 M+37.18%64,177.7 USDT62,378.1 USDT8.83 K
卖出
BTCUSDBitcoin / US DollarCoinbase63,555.99 USD+0.38%808.12 M+68.26%64,200.02 USD62,365.43 USD8.75 K
卖出
BTCUSDCBitcoin / USDCCoinbase63,556.00 USDC+0.40%807.98 M+68.24%64,200.02 USDC62,365.43 USDC8.75 K
卖出
BTCUSDTBITCOIN / USDTKCEX63,588.21 USDT+0.39%782.05 M+18.10%64,200.00 USDT62,408.00 USDT8.74 K
卖出
BTCUSDTBitcoin / USDTMEXC63,589.62 USDT+0.40%767.12 M+18.86%64,200.00 USDT62,410.88 USDT8.79 K
卖出
BTCUSDCBitcoin / USD CoinBinance63,565.69 USDC+0.41%645.69 M+8.51%64,200.50 USDC62,393.77 USDC6.53 K
卖出
BTCUSDTBitcoin/USDTOKX63,588.8 USDT+0.40%556.55 M+45.04%64,218.6 USDT62,412.7 USDT5.66 K
卖出
BTCUSDTBITCOIN/USD TETHERBloFin63,601.04 USDT+0.42%549.83 M+11.65%64,198.22 USDT62,409.57 USDT6.3 K
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex63,505.4 USD+0.39%524.55 M+11.91%64,145.1 USD62,347.0 USD381.95 M
卖出
BTCUSDBitcoin / USDCrypto.com63,575.46 USD+0.40%522.05 M+58.30%64,219.29 USD62,388.57 USD4.96 K
卖出
BTCUSDTBTCUSDT SPOTBitget63,594.37 USDT+0.45%512.74 M+103.60%64,215.00 USDT62,403.35 USDT5.56 K
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX63,523.1 USD+0.44%507.71 M+101.98%64,165.6 USD62,338.8 USD326.66 M
卖出
BTCUSDC.PBitcoin/USD coinToobit63,534.1 USDC+0.40%496.51 M+36.59%64,171.2 USDC62,362.9 USDC5.57 K
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit63,540.5 USD+0.46%475.51 M+66.25%64,168.5 USD62,667.0 USD209.07 M
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex63,560.1 USDT+0.46%438.45 M+16.91%64,175.1 USDT62,376.7 USDT4.89 K
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx63,572 USDT+0.37%417.63 M+37.41%64,198 USDT62,402 USDT4.14 K
卖出
BTCUSDTBitcoin / Tether USDPoloniex63,575.16 USDT+0.41%414.23 M+24.31%64,169.00 USDT62,417.41 USDT4.51 K
卖出
BTCUSDCBITCOIN/USD COINBitrue63,573.67 USDC−0.21%398.3 M+54.03%64,028.02 USDC63,569.17 USDC193
强烈卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi63,546.0 USDC+0.40%364.56 M+55.82%64,171.6 USDC62,362.9 USDC4.05 K
卖出
BTCUSDTBitcoin / TetherCrypto.com63,579.34 USDT+0.44%343.76 M+39.05%64,234.24 USDT62,400.24 USDT3.58 K
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin63,560.0 USDT+0.44%336.56 M+36.48%64,176.2 USDT62,376.9 USDT206.06 M
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit63,539.3 USD+0.45%286.51 M−9.79%64,161.1 USD62,348.0 USD192.55 M
卖出
BTCUSDTBitcoin / Tether USWhiteBIT63,586.59 USDT+0.44%285.73 M+50.35%64,201.26 USDT62,414.76 USDT3.44 K
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex63,584.03 USDT+0.40%252.44 M−8.36%64,228.37 USDT62,409.15 USDT2.9 K
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX63,584.03 USDT+0.41%249.38 M+42.35%64,200.00 USDT62,408.01 USDT2.77 K
卖出
BTCUSDTBitcoin/USD Tether SpotBingX63,584.96 USDT+0.45%240.02 M+53.86%64,196.75 USDT62,412.07 USDT2.72 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX63,546.1 USDC+0.41%196.04 M+36.45%64,174.1 USDC62,361.2 USDC2.28 K
卖出
BTCUSDBitcoin / U. S. DollarKraken63,558.5 USD+0.38%164.94 M+40.71%64,189.0 USD62,388.2 USD1.37 K
卖出
BTCUSDBitcoin / DollarBitfinex63,656.0 USD+0.42%164 M+47.10%64,294.0 USD62,480.0 USD1.9 K
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX63,540.1 USDC+0.37%158.45 M+58.20%64,173.5 USDC62,362.9 USDC1.79 K
卖出
BTCUSDBitcoin / U.S. dollarBitstamp63,551 USD+0.38%145.57 M+124.15%64,191 USD62,370 USD1.68 K
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX63,543.4 USDC+0.44%118 M+42.20%64,168.5 USDC62,364.2 USDC1.32 K
卖出
BTCUSDTBitcoin / TetherKuCoin63,582.7 USDT+0.40%115.9 M+46.88%64,207.8 USDT62,414.0 USDT1.18 K
卖出
BTCKRWBitcoin / KRWUpBit95,151,000.0 KRW−0.27%101.6 M+12.63%96,400,000.0 KRW94,000,000.0 KRW1.14 K
强烈卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,181,857 JPY+0.24%97.56 M+23.12%10,275,627 JPY10,003,633 JPY1.07 K
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit63,531.2 USDC+0.39%78.68 M−31.06%64,165.0 USDC62,375.0 USDC672
卖出
BTCUSDTBitcoin / Tether USDHTX63,583.97 USDT−0.28%74.97 M+45.03%64,026.35 USDT63,550.89 USDT28
强烈卖出
BTCUSTBitcoin / USTBitfinex63,610.00000000 USDT+0.46%72.84 M+35.44%64,224.00000000 USDT62,408.00000000 USDT735
卖出
BTCUST.PBTCF0 / USTF0Bitfinex63,611.0 USDT+0.37%71.97 M+6.76%64,248.0 USDT62,432.0 USDT739
卖出
BTCJPYBitcoin / JPYBinance10,184,968 JPY+0.25%69 M+35.17%10,281,123 JPY10,010,935 JPY878
卖出
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX63,528.1 USD+0.39%66.2 M+15.99%64,149.1 USD62,344.7 USD40.96 M
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget63,553.4 USDC+0.42%58.68 M+9.09%64,166.4 USDC62,352.9 USDC501
卖出
BTCEURBitcoin / EuroBitvavo55,102 EUR+0.22%56.98 M+9.52%55,639 EUR54,141 EUR586
卖出
BTCEURBTCEUR SPOTBybit55,148.8 EUR+0.36%52.62 M+498.34%55,671.7 EUR54,157.5 EUR832
卖出
BTCUSDBitcoin/USDOKX63,576.6 USD+0.40%52.36 M+40.71%64,194.3 USD62,401.9 USD629
卖出
BTCEURBitcoin / EuroKraken55,102.7 EUR+0.26%46.61 M+13.78%55,630.5 EUR54,140.1 EUR463
卖出
BTCKRWBTC / South Korean WonBithumb95,145,000 KRW−0.25%44.6 M+21.45%96,288,000 KRW93,969,000 KRW475
强烈卖出
BTCEURBitcoin / EuroCoinbase55,105.94 EUR+0.29%43.28 M+43.46%55,631.53 EUR54,130.04 EUR431
卖出
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX63,536.9 USD+0.39%42.93 M+75.69%64,189.8 USD62,355.3 USD29.17 M
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget63,588.0 USD+0.47%37.39 M+60.67%64,182.9 USD62,368.1 USD370
卖出
BTCEURBitcoin / EuroBinance55,092.30 EUR+0.20%37.01 M+46.75%55,627.97 EUR54,130.24 EUR406
卖出
BTCUSDCBTCUSDC SPOTBybit63,567.6 USDC+0.38%28.86 M+51.34%64,201.1 USDC62,395.1 USDC302
卖出
BTCUSDTBITCOIN / TETHERCoinEx63,579 USDT+0.43%27.2 M+52.45%64,193 USDT62,412 USDT303
卖出
BTCJPYBitcoin / YenbitFlyer10,189,991 JPY+0.30%26.66 M+44.66%10,279,638 JPY10,013,020 JPY307
卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance63,666.1 USDT+0.43%26.58 M+51.12%64,297.4 USDT62,521.0 USDT291
卖出
BTCUSDCBitcoin / USDCMEXC63,583.50 USDC+0.46%25.54 M−13.22%64,197.81 USDC62,400.00 USDC260
卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit63,577.5 USD+0.45%24.71 M+173.51%64,202.5 USD62,722.5 USD12.48 M
卖出
BTCUSDCBitcoin / USD CoinKuCoin63,573.3 USDC+0.39%20.82 M+48.15%64,192.2 USDC62,413.8 USDC232
卖出
BTCUSDCBTCUSDC SPOTBitget63,568.33 USDC+0.42%20.45 M+46.48%64,207.12 USDC62,392.17 USDC221
卖出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit64,155.0 USD+0.48%19.81 M+209.92%64,755.0 USD63,260.0 USD12.66 M
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit63,558.0 USDC+0.46%17.98 M+208.30%64,191.5 USDC62,689.0 USDC127
卖出
BTCEURBitcoin / EuroBitstamp55,098 EUR+0.30%17.61 M+2.81%55,643 EUR54,140 EUR174
卖出
BTCRLUSDBTCRL / U.S. DollarGemini63,563.190000 USD+0.45%17.47 M+65.82%64,200.000000 USD62,391.180000 USD175
卖出
BTCUSDBitcoin / U.S. DollarGemini63,542.31 USD+0.41%17.47 M+65.82%64,200.00 USD62,391.18 USD175
卖出
BTCUSDCBTCU / SDCGemini63,542.310000 USDC+0.41%17.47 M+65.82%64,200.000000 USDC62,391.180000 USDC175
卖出
BTCUSDCBitcoin / USD CoinKraken63,609.51 USDC+0.45%17.45 M+47.01%64,199.01 USDC62,415.66 USDC153
卖出
BTCUSD12M2026BTC Futures Contract (Jun 2026)Deribit63,542.5 USD+0.51%15.6 M+302.08%64,152.5 USD62,672.5 USD9.33 M
中立
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin63,552.3 USDC+0.44%15.16 M+36.01%64,182.5 USDC62,367.4 USDC10.74 M
卖出
BTCBRLBitcoin / BRLBinance329,522 BRL+0.06%14.44 M+14.78%332,800 BRL322,510 BRL169
卖出
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance64,180.1 USDT+0.48%13.65 M+30.19%64,781.1 USDT62,973.2 USDT149
卖出
BTCUSDCBitcoin/USD Coin SpotBingX63,573.74 USDC+0.40%13.57 M+3.10%64,199.99 USDC62,398.12 USDC143
卖出
BTCUSDCBITCOIN / USDCKCEX63,579.59 USDC+0.40%13.54 M+0.03%64,200.00 USDC62,396.79 USDC141
卖出
BTCUSDTBitcoin / Tether USDKraken63,600.1 USDT+0.46%11.92 M+52.96%64,197.4 USDT62,430.8 USDT97
卖出
BTCUSDCBTC / USDC Spot Trading PairPhemex63,548.20 USDC+0.39%11.84 M+19.53%64,207.85 USDC62,393.22 USDC131
卖出
BTCUSDCBitcoin / USD CoinWhiteBIT63,597.64 USDC+0.51%11.3 M−15.39%64,200.00 USDC62,411.86 USDC103
卖出
BTCEURBitcoin / EuroWhiteBIT55,089.98 EUR+0.22%11.01 M+46.71%55,584.79 EUR54,125.90 EUR123
卖出
BTCUSDCBITCOIN/USDCBloFin63,573.99 USDC+0.42%10.28 M−19.59%64,199.29 USDC62,405.78 USDC112
卖出
BTCUSDTBitcoin / TetherCoinbase63,617.78 USDT+0.47%9.8 M+111.18%64,203.59 USDT62,425.68 USDT111
卖出