商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 98,033.8 USD | −0.43% | 2.46 B | +38.03% | 98,615.4 USD | 97,907.6 USD | 105.53 M | 买入 |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 98,108.0 USD | −0.43% | 2.27 B | +47.02% | 98,700.5 USD | 97,976.5 USD | 98.32 M | 买入 |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 98,114.5 USD | +1.11% | 1.87 B | +44.93% | 99,145.5 USD | 95,700.0 USD | 1.25 B | 买入 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 98,044.4 USD | −0.43% | 1.04 B | +14.57% | 98,647.5 USD | 97,931.2 USD | 453 | 买入 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 98,015.6 USD | −0.46% | 0 | — | 98,647.9 USD | 97,929.1 USD | 816.94 K | 买入 |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 98,073.5 USD | −0.43% | — | — | 98,647.8 USD | 97,928.9 USD | 2.2 M | 买入 |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 98,000.0 USD | −0.40% | — | — | 98,557.5 USD | 97,860.0 USD | 99.47 K | 买入 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 98,044.1 USD | −0.46% | — | — | 98,647.8 USD | 97,929.0 USD | 152.77 K | 买入 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 97,917.2 USD | −0.44% | — | — | 98,533.4 USD | 97,837.7 USD | 109.2 M | 买入 |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 98,061.7 USD | −0.41% | — | — | 98,659.8 USD | 97,936.3 USD | 3.28 K | 买入 |
BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT | Gate.io | 98,030.0 USD | −0.54% | — | — | 98,665.0 USD | 98,030.0 USD | 850.98 K | 买入 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 98,088.1 USD | +1.40% | — | — | 99,100.0 USD | 96,372.9 USD | 165.29 K | 买入 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 98,000.0 USD | −0.50% | — | — | 98,595.5 USD | 98,000.0 USD | 7.85 K | 买入 |
BTCUSD.PBTCUSD | Delta Exchange | 98,052.0 USD | −0.43% | — | — | 98,613.5 USD | 97,935.5 USD | 8.66 K | 买入 |