商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 69823.1 USD | −2.28% | 2.464 B | +95.84% | 72071.1 USD | 69504.0 USD | 1.439 B | 买入 |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 69873.0 USD | −2.19% | 1.241 B | +82.15% | 72069.5 USD | 69555.5 USD | 718.055 M | 买入 |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 69869.5 USD | −1.49% | 1.168 B | +110.27% | 71465.5 USD | 69525.5 USD | 380.252 M | 买入 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 69813.4 USD | −2.27% | 555.413 M | +39.55% | 72044.2 USD | 69491.7 USD | 5.426 K | 买入 |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 69836 USD | −2.24% | 231.033 M | +8.56% | 72022 USD | 69497 USD | 1.808 K | 买入 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 69848.6 USD | −2.30% | 0 | — | 72080.0 USD | 69542.8 USD | 7.44 M | 买入 |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 69848.6 USD | −2.27% | — | — | 72080.0 USD | 69532.0 USD | 27.367 M | 买入 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 69857.2 USD | −2.26% | — | — | 72079.9 USD | 69535.8 USD | 1.611 M | 买入 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 69891.8 USD | +0.04% | — | — | 70285.6 USD | 69560.1 USD | 49.13 K | 买入 |
BTCUSD.PBTCUSD | DELTA | 69918.0 USD | −2.26% | — | — | 72036.0 USD | 69623.5 USD | 338.414 K | 买入 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 69859.5 USD | −2.29% | — | — | 72044.5 USD | 69554.5 USD | 6.837 M | 买入 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 69875.2 USD | −2.21% | — | — | 72068.2 USD | 69560.3 USD | 14.359 M | 买入 |