商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 97,653.7 USD | −0.56% | 553.85 M | −4.28% | 98,495.9 USD | 97,550.0 USD | 2.82 K | 买入 |
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 97,662.5 USD | −0.56% | 299.56 M | −58.22% | 98,519.0 USD | 97,548.0 USD | 124.39 M | 买入 |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 97,666.5 USD | −0.59% | 216.44 M | −49.59% | 98,249.0 USD | 97,581.0 USD | 42.21 M | 买入 |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 97,654.0 USD | −0.56% | 192.72 M | −54.56% | 98,503.5 USD | 97,466.0 USD | 86.61 M | 买入 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 97,620.1 USD | −0.57% | 0 | — | 98,488.0 USD | 97,521.0 USD | 1.71 M | 买入 |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 97,664.0 USD | −0.55% | — | — | 98,508.2 USD | 97,550.1 USD | 2.24 K | 买入 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 97,695.4 USD | −0.56% | — | — | 98,533.2 USD | 97,600.0 USD | 255.76 M | 买入 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 97,706.2 USD | +0.04% | — | — | 98,742.4 USD | 97,605.1 USD | 36.15 K | 买入 |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 97,620.1 USD | −0.57% | — | — | 98,488.0 USD | 97,521.0 USD | 3.18 M | 买入 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 97,620.0 USD | −0.58% | — | — | 98,488.0 USD | 97,524.8 USD | 88.02 K | 买入 |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | Delta Exchange India | 97,654.5 USD | −0.53% | — | — | 98,496.5 USD | 97,533.5 USD | 1.34 M | 买入 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 97,574.0 USD | −0.72% | — | — | 98,472.0 USD | 97,574.0 USD | 219.81 K | 买入 |
BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT | Gate.io | 97,781.7 USD | −0.53% | — | — | 98,526.2 USD | 97,704.7 USD | 361.97 K | 买入 |
BTCUSD.PBTCUSD | Delta Exchange | 97,627.0 USD | −0.57% | — | — | 98,490.5 USD | 97,524.5 USD | 47.24 K | 买入 |