商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 61713.4 USD | +1.47% | 665.671 M | −22.57% | 61715.3 USD | 60568.9 USD | 325.431 M | 卖出 |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 61587.5 USD | +1.29% | 452.869 M | +0.70% | 61633.0 USD | 60562.0 USD | 167.148 M | 卖出 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 61553.4 USD | +1.27% | 436.88 M | −14.12% | 61559.3 USD | 60538.3 USD | 3.198 K | 卖出 |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 61605.5 USD | +1.40% | 303.405 M | −20.42% | 61608.0 USD | 60692.5 USD | 75.831 M | 卖出 |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 61591 USD | +1.25% | 77.93 M | −33.28% | 61604 USD | 60555 USD | 370 | 卖出 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 61571.4 USD | +1.25% | 0 | — | 61612.6 USD | 60576.1 USD | 3.295 M | 卖出 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 61638.0 USD | +0.26% | — | — | 61638.0 USD | 60653.3 USD | 133.212 K | 卖出 |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 61599.9 USD | +1.30% | — | — | 61619.7 USD | 60553.2 USD | 6.006 M | 卖出 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 61624.5 USD | +1.36% | — | — | 61624.5 USD | 60593.0 USD | 1.322 M | 卖出 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 61600.0 USD | +1.25% | — | — | 61604.2 USD | 60609.6 USD | 3.598 M | 卖出 |
BTCUSD.PBitcoin USD Perpetual | — | 61680.5 USD | +1.40% | — | — | 61715.8 USD | 60571.8 USD | 6.511 K | 卖出 |
BTCUSD.PBTCUSD | DELTA | 61572.5 USD | +1.23% | — | — | 61587.0 USD | 60600.5 USD | 74.093 K | 卖出 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 61670.0 USD | +1.41% | — | — | 61710.5 USD | 60568.0 USD | 408.18 K | 卖出 |