商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 96,112.1 USD | −3.28% | 1.08 B | −25.17% | 99,920.9 USD | 95,086.1 USD | 776.4 M | 卖出 |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 96,153.0 USD | −1.57% | 841.45 M | −7.80% | 97,721.5 USD | 95,112.5 USD | 382.07 M | 卖出 |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 96,146.5 USD | −3.23% | 747.82 M | −21.76% | 99,909.0 USD | 95,047.0 USD | 533.35 M | 卖出 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 96,126.8 USD | −3.26% | 615.34 M | +0.28% | 99,888.7 USD | 95,075.3 USD | 3.94 K | 卖出 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 96,120.2 USD | −3.27% | 0 | — | 99,890.5 USD | 95,063.2 USD | 6.5 M | 卖出 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 96,081.8 USD | −3.31% | — | — | 99,891.0 USD | 95,070.0 USD | 307.01 K | 卖出 |
BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT | Gate.io | 96,116.4 USD | −3.18% | — | — | 99,833.6 USD | 95,167.6 USD | 3.66 M | 卖出 |
BTCUSD.PBTCUSD | Delta Exchange | 96,080.0 USD | −3.26% | — | — | 99,878.5 USD | 95,072.5 USD | 112.88 K | 卖出 |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | Delta Exchange India | 96,190.0 USD | −3.21% | — | — | 99,949.5 USD | 95,154.5 USD | 4.37 M | 卖出 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 96,242.2 USD | −3.20% | — | — | 99,975.8 USD | 95,198.0 USD | 761.18 M | 卖出 |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 96,116.0 USD | −3.27% | — | — | 99,891.0 USD | 95,062.5 USD | 17.77 M | 卖出 |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 96,168.0 USD | −3.22% | — | — | 99,900.1 USD | 95,001.5 USD | 15.39 K | 卖出 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 96,188.2 USD | −2.36% | — | — | 99,946.9 USD | 95,170.7 USD | 271.82 K | 卖出 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 95,665.0 USD | −3.70% | — | — | 99,869.5 USD | 95,062.0 USD | 3.14 M | 卖出 |