商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 94,845.5 USD | +0.72% | 389.04 M | −70.02% | 95,195.7 USD | 94,000.1 USD | 293.56 M | 中立 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 94,816.8 USD | +0.70% | 368.1 M | −36.51% | 95,172.5 USD | 93,976.8 USD | 3.1 K | 中立 |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 94,834.0 USD | +0.70% | 301.5 M | −76.73% | 95,168.0 USD | 94,041.5 USD | 120.25 M | 中立 |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 94,817.0 USD | +0.70% | 247.85 M | −66.69% | 95,188.0 USD | 93,977.0 USD | 197.13 M | 中立 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 94,806.0 USD | +0.70% | 0 | — | 95,149.1 USD | 93,964.3 USD | 3.8 M | 中立 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 94,882.1 USD | +0.57% | — | — | 95,171.7 USD | 94,339.7 USD | 3.67 K | 中立 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 94,981.8 USD | +0.73% | — | — | 95,321.2 USD | 94,095.0 USD | 502.14 M | 中立 |
BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT | Gate.io | 94,830.9 USD | +0.60% | — | — | 95,131.3 USD | 94,074.3 USD | 1.27 M | 中立 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 94,806.2 USD | +0.70% | — | — | 95,149.5 USD | 93,964.4 USD | 143.87 K | 中立 |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 94,806.2 USD | +0.70% | — | — | 95,150.0 USD | 93,964.4 USD | 8.14 M | 中立 |
BTCUSD.PBTCUSD | Delta Exchange | 94,806.0 USD | +0.70% | — | — | 95,116.5 USD | 93,973.5 USD | 36.46 K | 中立 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 94,611.5 USD | +0.44% | — | — | 95,185.5 USD | 94,019.5 USD | 745.91 K | 中立 |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | Delta Exchange India | 94,941.0 USD | +0.72% | — | — | 95,281.5 USD | 94,100.0 USD | 4.63 M | 中立 |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 94,825.2 USD | +0.69% | — | — | 95,180.4 USD | 94,004.3 USD | 12.88 K | 中立 |