商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 67869.0 USD | −0.65% | 798.757 M | −40.58% | 68880.0 USD | 67539.9 USD | 310.342 M | 买入 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 67856.2 USD | −0.68% | 511.136 M | −11.24% | 68871.8 USD | 67546.4 USD | 2.665 K | 买入 |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 67900.5 USD | −0.71% | 466.937 M | −25.41% | 68928.5 USD | 67566.0 USD | 185.335 M | 买入 |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 67851.0 USD | −0.19% | 442.852 M | −36.49% | 68040.0 USD | 67544.5 USD | 56.591 M | 买入 |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 67838 USD | −0.71% | 112.796 M | −40.87% | 68895 USD | 67574 USD | 405 | 买入 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 67885.8 USD | −0.69% | 0 | — | 68916.5 USD | 67573.0 USD | 3.415 M | 买入 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 67889.9 USD | −0.70% | — | — | 68916.8 USD | 67588.0 USD | 419.779 K | 买入 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 67960.0 USD | −0.55% | — | — | 68918.5 USD | 67565.5 USD | 1.789 M | 买入 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 67949.2 USD | −0.66% | — | — | 68950.5 USD | 67287.8 USD | 123.558 K | 买入 |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 67885.7 USD | −0.69% | — | — | 68916.9 USD | 67573.0 USD | 7.908 M | 买入 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 67945.2 USD | −0.69% | — | — | 68950.7 USD | 67625.1 USD | 3.744 M | 买入 |
BTCUSD.PBTCUSD | DELTA | 67864.5 USD | −0.78% | — | — | 68954.0 USD | 67661.0 USD | 116.505 K | 买入 |