商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63007.3 USDT | −1.16% | 14.565 B | −18.18% | 63901.4 USDT | 62332.8 USDT | 60.091 K | 卖出 |
BTCUSDTBitcoin / TetherUS | BINANCE | 63047.90 USDT | −1.13% | 1.859 B | −9.64% | 63923.41 USDT | 62391.24 USDT | 6.7 K | 卖出 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62997.7 USDC | −1.13% | 1.247 B | −23.60% | 63884.9 USDC | 62291.9 USDC | 4.866 K | 卖出 |
BTCUSDBitcoin / United States Dollar | COINBASE | 63016.44 USD | −1.14% | 688.64 M | −20.28% | 63900.00 USD | 62389.00 USD | 1.959 K | 卖出 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63042.49 USDT | −1.14% | 432 M | −19.25% | 63921.72 USDT | 62401.12 USDT | 1.915 K | 卖出 |
BTCUSDTBitcoin / USDT | MEXC | 63047.89 USDT | −1.13% | 351.429 M | −67.66% | 63923.41 USDT | 62400.00 USDT | 622 | 卖出 |
BTCKRWBitcoin / KRW | UPBIT | 90865000 KRW | −1.19% | 169.247 M | −28.00% | 92175000 KRW | 90440000 KRW | 976 | 卖出 |
BTCUSDTBitcoin / Tether | KUCOIN | 63043.8 USDT | −1.14% | 145.02 M | −6.53% | 63920.9 USDT | 62391.6 USDT | 557 | 卖出 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63028.4 USD | −1.13% | 119.046 M | −23.96% | 63893.0 USD | 62396.6 USD | 463 | 卖出 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63024 USD | −1.13% | 86.684 M | −24.82% | 63903 USD | 62405 USD | 294 | 卖出 |
BTCJPYBitcoin / Yen | BITFLYER | 9995287 JPY | −0.98% | 86.584 M | −5.94% | 10110000 JPY | 9914031 JPY | 230 | 卖出 |
BTCUSDTBitcoin / Tether USD | HTX | 63050.90 USDT | −0.68% | 71.268 M | −9.07% | 64148.14 USDT | 62417.35 USDT | 551 | 卖出 |
BTCUSDBitcoin / Dollar | BITFINEX | 63135.0 USD | −1.15% | 63.105 M | +3.25% | 64029.0 USD | 62405.0 USD | 352 | 卖出 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63050.15 USDT | −1.12% | 61.995 M | −11.88% | 63902.29 USDT | 62500.00 USDT | 175 | 卖出 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90782000 KRW | −1.18% | 58.714 M | −15.62% | 92049000 KRW | 90304000 KRW | 302 | 卖出 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64170.6 USDT | −1.22% | 50.209 M | +14.45% | 65127.7 USDT | 63453.9 USDT | 143 | 卖出 |
BTCUSDCBitcoin / USD Coin | BINANCE | 63022.01 USDC | −1.14% | 43.617 M | −17.90% | 63899.88 USDC | 62361.43 USDC | 149 | 卖出 |
BTCUSDTBitcoin / Tether | HITBTC | 63048.92 USDT | −1.14% | 40.228 M | −14.15% | 63902.29 USDT | 62400.00 USDT | 81 | 卖出 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63030.01 USD | −1.13% | 38.593 M | −32.17% | 63904.64 USD | 62411.76 USD | 34 | 卖出 |
BTCEURBitcoin / Euro | KRAKEN | 59014.8 EUR | −1.05% | 32.413 M | +0.11% | 59779.3 EUR | 58445.6 EUR | 46 | 卖出 |
BTCUSDTBitcoin / Tether | COINBASE | 63043.53 USDT | −1.14% | 29.472 M | −11.91% | 63924.80 USDT | 62399.53 USDT | 95 | 卖出 |
BTCUSTBitcoin / UST | BITFINEX | 63033.00000000 USDT | −1.17% | 24.708 M | −15.64% | 63909.00000000 USDT | 62412.00000000 USDT | 96 | 卖出 |
BTCEURBitcoin / Euro | COINBASE | 59025.08 EUR | −1.02% | 23.899 M | −5.89% | 59793.40 EUR | 58411.49 EUR | 45 | 卖出 |
BTCUSDCBitcoin / USD Coin | HITBTC | 62997.87779 USDC | −1.17% | 20.341 M | −13.26% | 63895.95196 USDC | 62422.24160 USDC | 51 | 卖出 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66114.4 USDT | −1.32% | 20.286 M | −15.83% | 67155.0 USDT | 65400.0 USDT | 82 | 卖出 |
BTCUSDTBITCOIN / TETHER | COINEX | 63037.74 USDT | −1.16% | 16.8 M | −31.28% | 63899.99 USDT | 62300.01 USDT | 73 | 卖出 |
BTCEURBitcoin / Euro | BINANCE | 59018.36 EUR | −1.06% | 13.567 M | −31.31% | 59820.24 EUR | 58420.00 EUR | 36 | 卖出 |
BTCUSDBitcoin / US Dollar | BINANCE | 63110.11 USD | −1.10% | 13.5 M | −31.68% | 63961.00 USD | 62463.83 USD | 36 | 卖出 |
BTCBRLBitcoin / BRL | BINANCE | 325313 BRL | −1.17% | 10.677 M | −0.40% | 329783 BRL | 322500 BRL | 28 | 卖出 |
BTCEURBitcoin / Euro | BITSTAMP | 59047 EUR | −1.04% | 9.672 M | −14.80% | 59806 EUR | 58425 EUR | 27 | 卖出 |
BTCGBPBitcoin / British Pound | COINBASE | 50489.60 GBP | −1.06% | 9.405 M | −25.61% | 51146.91 GBP | 49987.70 GBP | 27 | 卖出 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63038.6 USDT | −1.20% | 8.686 M | −37.49% | 63915.9 USDT | 62427.3 USDT | 22 | 卖出 |
BTCUSDCBitcoin / USD Coin | HTX | 63012.84 USDC | −0.75% | 8.31 M | −7.77% | 64140.05 USDC | 62394.59 USDC | 61 | 卖出 |
BTCUSDBitcoin / US Dollar | EXMO | 68686.35 USD | −0.58% | 6.891 M | +0.47% | 69253.07 USD | 68500.00 USD | 18 | 卖出 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2061817 TRY | −1.16% | 6.592 M | +19.32% | 2090717 TRY | 2041112 TRY | 17 | 卖出 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62998.33 USDC | −1.26% | 6.135 M | −24.64% | 63921.22 USDC | 62429.76 USDC | 32 | 卖出 |
BTCUSDBitcoin / US Dollar | TIMEX | 62904.00 USD | −1.39% | 5.071 M | −1.11% | 63879.00 USD | 62258.00 USD | 17 | 卖出 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63459.28 USD | −1.32% | 4.143 M | −27.25% | 64367.20 USD | 62899.41 USD | 22 | 卖出 |
BTCEURBitcoin / Euro | WHITEBIT | 58922.45 EUR | −1.16% | 4.044 M | −32.11% | 59761.86 EUR | 58458.78 EUR | 17 | 卖出 |
BTCUSDTBitcoin / USD Tether | TIMEX | 62930.00 USDT | −1.13% | 3.997 M | −11.01% | 63988.00 USDT | 62123.00 USDT | 13 | 卖出 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2875588.64 UAH | −1.20% | 3.784 M | −0.05% | 2927776.84 UAH | 2848679.83 UAH | 9 | 卖出 |
BTCGBPBitcoin / British Pound | BITSTAMP | 50503 GBP | −1.05% | 3.321 M | −20.16% | 51124 GBP | 49917 GBP | 5 | 卖出 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62976.83 USDC | −1.32% | 3.311 M | −32.22% | 63843.65 USDC | 62400.01 USDC | 10 | 卖出 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63005.4 USDC | −1.16% | 3.248 M | +1.58% | 63888.9 USDC | 62373.4 USDC | 17 | 卖出 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87107.4 CAD | −0.20% | 3.12 M | +112.27% | 87512.6 CAD | 85885.5 CAD | 32 | 卖出 |
BTCGBPBitcoin / British Pound | KRAKEN | 50489.3 GBP | −1.09% | 2.831 M | −41.36% | 51059.5 GBP | 50000.0 GBP | 4 | 卖出 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57613.3 CHF | −1.14% | 1.902 M | +54.93% | 58239.1 CHF | 57108.0 CHF | 4 | 卖出 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62997.65 USDC | −1.27% | 1.808 M | +8.70% | 63891.59 USDC | 62417.74 USDC | 7 | 卖出 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63064.16 USDT | −1.16% | 1.807 M | −8.85% | 63859.71 USDT | 62500.00 USDT | 7 | 卖出 |
BTCDAIBitcoin / DAI | BINANCE | 63022.26 DAI | −1.23% | 1.72 M | +24.80% | 63898.95 DAI | 62417.86 DAI | 5 | 卖出 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2061751.23 TRY | −1.28% | 1.603 M | −4.43% | 2092377.72 TRY | 2045280.07 TRY | 4 | 卖出 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 256122.48 PLN | −1.36% | 1.322 M | −8.58% | 260149.10 PLN | 253903.15 PLN | 6 | 卖出 |
BTCUSDTBitcoin / Tether | BITSTAMP | 63056 USDT | −1.15% | 1.264 M | −11.92% | 63869 USDT | 62415 USDT | 8 | 卖出 |
BTCJPYBitcoin / JPY | BINANCE | 10006790 JPY | −0.81% | 1.031 M | −29.60% | 10120417 JPY | 9950002 JPY | 3 | 卖出 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96713.1 AUD | −1.25% | 964.014 K | +46.18% | 97936.5 AUD | 96000.0 AUD | 3 | 卖出 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2805153.05 UAH | −1.35% | 748.849 K | −36.15% | 2850764.90 UAH | 2780612.92 UAH | 2 | 卖出 |
BTCUSDCBitcoin / USDC | MEXC | 63000.00 USDC | −1.14% | 733.516 K | +50.27% | 63887.42 USDC | 62407.70 USDC | 2 | 卖出 |
BTCGBPBitcoin / Pound Sterling | EXMO | 52444.50 GBP | −1.50% | 717.932 K | −0.52% | 53255.00 GBP | 51989.74 GBP | 2 | 卖出 |
BTCEURBitcoin / Euro | EXMO | 59243.12 EUR | −1.11% | 670.903 K | −2.17% | 60002.14 EUR | 58658.00 EUR | 2 | 卖出 |
BTCUSDCBitcoin / USDC | BITSTAMP | 63012 USDC | −1.20% | 538.319 K | −51.18% | 63798 USDC | 62409 USDC | 1 | 卖出 |
BTCEURBitcoin / EUR | BITFINEX | 59018.0 EUR | −1.07% | 461.025 K | −28.44% | 59772.0 EUR | 58441.0 EUR | 1 | 卖出 |
BTCGBPBitcoin / British Pound | GEMINI | 50442.780000 GBP | −1.25% | 449.007 K | +428.40% | 51013.520000 GBP | 50073.000000 GBP | 0 | 卖出 |
BTCPLNBitcoin / PLN | BINANCE | 256419 PLN | −1.01% | 361.07 K | −19.84% | 259344 PLN | 254022 PLN | 0 | 卖出 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86214.210000 SGD | −1.23% | 355.144 K | −31.35% | 87253.390000 SGD | 85500.000000 SGD | 1 | 卖出 |
BTCZARBitcoin / ZAR | BINANCE | 1212794 ZAR | −0.94% | 344.608 K | −8.64% | 1227242 ZAR | 1201407 ZAR | 0 | 卖出 |
BTCUSDTBitcoin / Tether | EXMO | 63047.96 USDT | −1.20% | 265.059 K | −45.52% | 63956.26 USDT | 62543.14 USDT | 1 | 卖出 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28480643 KZT | −1.21% | 225.333 K | −13.53% | 28907639 KZT | 28235568 KZT | 1 | 卖出 |
BTCARSBitcoin / ARS | BINANCE | 67152993 ARS | −1.14% | 205.872 K | −15.15% | 68094490 ARS | 66529021 ARS | 1 | 卖出 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325512.0 BRL | −1.10% | 200.094 K | −19.66% | 329677.0 BRL | 322959.0 BRL | 0 | 卖出 |
BTCUSDTBitcoin / USDT | UPBIT | 63229.2440 USDT | −0.22% | 182.848 K | −22.47% | 63850.4141 USDT | 62200.0000 USDT | 2 | 卖出 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169099.71 GEL | −1.22% | 170.346 K | −12.47% | 171296.94 GEL | 167345.25 GEL | 0 | 卖出 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51378.30 GBP | −1.07% | 152.974 K | −21.58% | 51984.87 GBP | 50869.56 GBP | 1 | 卖出 |
BTCJPYBitcoin / JPY | BITFINEX | 9994700.00 JPY | −1.02% | 152.31 K | +9379.37% | 10126000.00 JPY | 9912100.00 JPY | 0 | 卖出 |
BTCUSDTBitcoin / USDT | GEMINI | 63010.310000 USDT | −1.22% | 115.948 K | −65.17% | 63536.150000 USDT | 62458.960000 USDT | 0 | 卖出 |
BTCEURBitcoin / Euro | GEMINI | 58974.950000 EUR | −1.25% | 108.236 K | +206.81% | 59643.380000 EUR | 58541.920000 EUR | 0 | 卖出 |
BTCDAIBitcoin / Dai | HITBTC | 62996.97 DAI | −1.18% | 106.102 K | +33.28% | 63903.39 DAI | 62562.85 DAI | 0 | 卖出 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9965100 JPY | −1.46% | 100.391 K | +4379.54% | 10071900 JPY | 9885700 JPY | 0 | 卖出 |
BTCUSDTBitcoin / Tether | DELTA | 63053.5 USDT | −1.13% | 100.032 K | +7.40% | 63921.5 USDT | 62417.5 USDT | 0 | 卖出 |
BTCEURBitcoin / Euro | KUCOIN | 58965.55 EUR | −1.48% | 86.584 K | −35.32% | 59400.01 EUR | 58500.00 EUR | 0 | 卖出 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2062108.0 TRY | −1.12% | 62.758 K | −2.48% | 2089893.0 TRY | 2045530.0 TRY | 0 | 卖出 |
BTCUSDCBITCOIN / USD COIN | COINEX | 63033.06 USDC | −1.15% | 44.129 K | +46.33% | 63999.99 USDC | 62410.20 USDC | 0 | 卖出 |
BTCGBPBitcoin / GBP | BITFINEX | 50630.00000000 GBP | −1.03% | 42.007 K | −25.12% | 51221.00000000 GBP | 50175.00000000 GBP | 0 | 卖出 |
BTCRONBitcoin / RON | BINANCE | 294265 RON | −1.20% | 37.735 K | +50.26% | 297291 RON | 291278 RON | 0 | 卖出 |
BTCUSDBitcoin / United States dollar | OKCOIN | 85388.90 USD | +19.60% | 32.719 K | −18.12% | 88888.89 USD | 79465.90 USD | 0 | 强烈买入 |
BTCDAIBitcoin / DAI | KRAKEN | 62999.7 DAI | −1.26% | 22.231 K | +44.34% | 63675.1 DAI | 62545.1 DAI | 0 | 卖出 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63163.77 USDC | −0.97% | 12.311 K | +183.95% | 63747.81 USDC | 62668.69 USDC | 0 | 卖出 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49447.70 GBP | −1.85% | 6.33 K | +33.67% | 49782.42 GBP | 49080.68 GBP | 0 | 卖出 |
BTCUAHBitcoin / UAH | BINANCE | 2597048 UAH | −0.80% | 4.701 K | −59.95% | 2631980 UAH | 2580125 UAH | 0 | 卖出 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 324000.0 BRL | +0.32% | 2.887 K | +22.72% | 334370.3 BRL | 324000.0 BRL | 0 | 卖出 |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | 强烈买入 |
BTCDAIBitcoin / Dai | KUCOIN | 62839.1 DAI | −1.84% | 1.767 K | −20.29% | 63134.1 DAI | 62839.1 DAI | 0 | 卖出 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.28 BNB | +0.81% | 98 | 0.00% | 99.28 BNB | 99.28 BNB | 0 | 卖出 |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | 强烈买入 |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.87600000 XAUT | −1.45% | 0 | — | 27.32300000 XAUT | 26.70800000 XAUT | 0 | 卖出 |
BTCEUTBitcoin / EUT | BITFINEX | 59046.00000000 EURT | −1.43% | 0 | — | 59901.00000000 EURT | 58700.00000000 EURT | 0 | 卖出 |
BTCPYUSDBitcoin / PYUSD | HTX | 63653.59 PYUSD | +0.34% | 0 | — | 63653.59 PYUSD | 63186.92 PYUSD | 0 | 中立 |
BTCUSDDBitcoin / USDD | HTX | 64643.99 USDD | −0.62% | 0 | — | 65545.13 USDD | 64058.82 USDD | 0 | 卖出 |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 63030.6 PYUSD | −1.45% | 0 | — | 63367.9 PYUSD | 63030.6 PYUSD | 1 | 卖出 |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63055.87 TUSD | −1.25% | 0 | — | 63890.05 TUSD | 62471.58 TUSD | 2 | 卖出 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63062.500000 GUSD | −1.10% | 0 | — | 63854.500000 GUSD | 62480.000000 GUSD | 8 | 卖出 |