比特币

BTCUSDBITSTAMP
BTCUSD
比特币BITSTAMP
 
没有交易
市值
FD市值
24小时交易量
流通供应
最大供应
市值
FD市值
24小时交易量
流通供应
最大供应

比特币交易所

比特币 的交易场所

获取所有可用市场上的比特币加密货币汇率。在下表中,你将找到基于SMA,ADX,MACD和其他震荡指标和指标的BTC概览、表现和技术分析。

商品代码
交易所
价格
涨跌 % 1天
24小时美元成交量
24小时成交量涨跌幅
最高价 1天
最低价 1天
成交量 1天
技术评级 1天
BTCUSDTPERPBitcoin / TetherUS PERPETUAL FUTURESBINANCE22965.8−0.44%9.187B−3.17%23185.022870.8128.441K
买入
BTCUSDTBitcoin / TetherUSBINANCE22971.72−0.44%5.155B−13.68%23189.0022878.4696.085K
买入
BTCUSDTBitcoin / TetherMEXC22972.04−0.09%841.885M0.58%23494.2522881.9535.47K
买入
BTCUSD比特币/美元COINBASE22978.59−0.44%410.755M−34.70%23196.9922884.004.626K
买入
BTCUSDTBitcoin / Tether USWHITEBIT22975.39−0.42%289.422M34.58%23182.1022885.864.968K
买入
BTCUSDTBitcoin / TetherKUCOIN22972.9−0.43%160.737M8.67%23182.622880.03.197K
买入
BTCUSDTBitcoin / Tether OmniHITBTC22971.99−0.45%134.165M−17.89%23179.6422885.002.669K
买入
BTCUSD比特币/美元BINANCEUS22974.65−0.43%103.236M−4.77%23186.6622883.231.233K
买入
BTCKRW比特币/韩元UPBIT289800000.09%83.453M−2.55%29118000288000002.261K
买入
BTCUSD比特币/美元KRAKEN22982.2−0.42%61.029M−11.43%23191.922900.0599
买入
BTCKRW比特币/韩元BITHUMB28966000−0.01%60.224M−11.90%29097000287970001.373K
买入
BTCEUR比特币/欧元BINANCE21154.46−0.44%59.037M−28.43%21354.6921070.05784
买入
BTCUSDTBitcoin / Tether USDHUOBI22975.39−0.07%51.517M24.25%23496.5022879.912.068K
买入
BTCUSD比特币/美元BITFINEX22974.0−0.40%46.006M66.09%23181.022876.0501
买入
BTCUSDT31H2023Bitcoin / TetherUSBINANCE23210.1−0.44%39.787M−32.95%23424.423115.0533
买入
BTCUSD比特币/美元BITSTAMP22980.00−0.44%33.293M−21.15%23187.0022894.00442
买入
BTCUSDTBitcoin / TetherCOINBASE22970.77−0.42%30.652M−31.24%23183.4922881.38238
买入
BTCUSDTBitcoin / TetherUSBINANCEUS22977.18−0.39%26.631M−11.65%23183.4422884.67326
买入
BTCJPY比特币/日元BITFLYER2988448−0.28%22.54M−23.14%30105582977900357
买入
BTCGBP比特币/英镑BINANCE18561.13−0.41%19.496M−13.43%18718.0218489.90260
买入
BTCEUR比特币/欧元KRAKEN21150.2−0.43%18.397M−24.44%21331.521073.5163
买入
BTCTRYBitcoin / Turkish LiraBINANCE440501−0.42%18.113M18.24%443783438000364
买入
BTCUSDCBitcoin / USD Coin ERC20 ChainHITBTC22981.00710−0.41%15.07M−8.88%23191.3679622893.87756305
买入
BTCAUD比特币/澳元BINANCE32301.03−0.62%13.069M−35.96%32656.8032200.00218
买入
BTCUSTBitcoin / USTBITFINEX22971.00000000−0.41%10.151M37.27%23177.0000000022886.00000000150
买入
BTCUSD比特币/美元GEMINI22978.24−0.42%8.763M−3.90%23185.1822888.4552
买入
BTCUSDCBitcoin / USD CoinKUCOIN22977.9−0.42%7.628M−6.35%23189.222882.9125
买入
BTCEUR比特币/欧元BITSTAMP21153.00−0.39%7.159M−19.09%21334.0021068.0096
买入
BTCUSDTBITCOIN / TETHERCOINEX22972.28−0.43%6.726M−39.87%23178.2922891.06127
买入
BTCGBP比特币/英镑EXMO18594.28−0.13%5.48M1.81%18883.5018531.65143
买入
BTCBRL比特币/巴西雷亚尔BINANCE117984−0.47%5.207M−15.36%11907011758865
强烈买入
BTCEUR比特币/欧元COINBASE21158.11−0.37%4.955M−12.66%21341.1821071.6745
买入
BTCUSDTBitcoin / Tether USDKRAKEN22971.3−0.37%4.226M−59.65%23171.322895.037
买入
BTCMXNBitcoin / Mexican PesoBITSO432250.00−0.33%3.712M17.43%435630.00430540.0064
买入
BTCUSD比特币/美元EXMO24909.18−1.27%3.631M4.04%25247.9824740.0092
买入
BTCUSDCBitcoin / USD CoinKRAKEN22982.08−0.44%3.233M−12.93%23172.4922902.6154
买入
BTCUSDTBitcoin / Tether USDPOLONIEX22976.61−0.43%2.737M−9.27%23180.2322891.6265
买入
BTCDAIBitcoin / DAIBINANCE22988.79−0.38%2.447M−19.51%23225.6522900.0041
买入
BTCGBP比特币/英镑COINBASE18542.45−0.37%2.212M−38.19%18700.4018470.0028
买入
BTCUSD比特币/美元TIMEX22987.00−0.42%2.195M106.50%23198.0022885.0044
买入
BTCDAIBitcoin / DaiHITBTC22984.14−0.43%2.037M−31.77%23190.3322895.4043
买入
BTCUSDTBitcoin / TetherEXMO22970.16−0.43%1.943M3.06%23179.6122888.5447
买入
BTCUSDCBitcoin / TetherMEXC22972.15−0.04%1.806M−15.37%23483.5322891.8469
买入
BTCUSD比特币/美元BITTREX23004.282−0.31%1.648M−35.02%23234.10022921.00023
买入
BTCUAHBitcoin / Ukrainian HryvniaEXMO925166.94−0.31%1.506M5.81%933095.97922149.2637
买入
BTCGBP比特币/英镑KRAKEN18535.0−0.42%1.499M−22.23%18703.018469.824
买入
BTCKRW比特币/韩元KORBIT28975000.00.11%1.471M−25.16%29092000.028800000.036
买入
BTCGBP比特币/英镑BITSTAMP18544.00−0.36%1.47M5.33%18703.0018476.0023
买入
BTCUSD比特币/美元OKCOIN22986.69−0.03%1.214M−21.70%23507.7022902.2446
买入
BTCUSDCBitcoin / USD CoinPOLONIEX22979.42−0.42%1.188M6.53%23181.4022892.6226
买入
BTCUSDTBitcoin / USD TetherTIMEX23004.00−0.29%1.105M102.88%23186.0022878.0021
买入
BTCCAD比特币/加元KRAKEN30499.9−0.58%1.038M32.91%30810.830400.09
买入
BTCUSDCBitcoin / USD CoinBINANCEUS22973.24−0.33%1.03M−5.45%23184.9322896.557
买入
BTCUSDCBitcoin / USD CoinWHITEBIT22978.98−0.39%854.519K262.84%23173.9022893.787
买入
BTCZARBitcoin / ZARBINANCE4016110.41%781.163K−6.03%40334640001617
买入
BTCEUR比特币/欧元EXMO21261.09−0.43%761.294K0.16%21451.9221187.0019
买入
BTCEUR比特币/欧元BITFINEX21154.0−0.40%645.167K−0.87%21338.021073.04
买入
BTCUSDTBitcoin / TetherBITSTAMP22977.00−0.33%608.142K−58.15%23158.0022889.009
买入
BTCBRL比特币/巴西雷亚尔MERCADO117803.26−0.49%536.922K11.49%118924.18117618.934
买入
BTCUSDTBitcoin / TetherBITTREX22977.83001−0.34%525.697K−30.97%23193.0376022891.1000011
买入
BTCRUB比特币 / 俄罗斯卢布HITBTC1607579.0−0.09%392.651K−26.73%1617083.01600583.09
买入
BTCRUB比特币 / 俄罗斯卢布BINANCE1606003−0.14%385.958K−23.75%161706116009996
买入
BTCPLN比特币/波兰兹罗提BINANCE1003770.00%374.207K−23.53%100815998215
买入
BTCBRL比特币/巴西雷亚尔HITBTC117949.0−0.49%361.626K−41.99%119069.0117615.07
强烈买入
BTCTRYBitcoin / Turkish liraHITBTC440741.0−0.42%344.083K−8.17%443810.0438379.09
买入
BTCUSD比特币/美元CEXIO23047.60−0.28%275.944K−27.30%23211.2022977.403
买入
BTCEUR比特币/欧元WHITEBIT21154.19−0.43%249.014K12.12%21342.1121064.365
买入
BTCGBP比特币/英镑GEMINI18531.870000−0.06%246.109K−12.09%18590.88000018435.1500001
买入
BTCEUR比特币/欧元THEROCKTRADING21969.00−0.55%240.542K−48.35%22174.2321870.001
买入
BTCUSDCBitcoin / USD CoinHUOBI22973.93−0.21%226.804K−28.30%23523.1322885.779
买入
BTCUAHBitcoin / HryvniaWHITEBIT915815.59−0.21%209.849K64.40%921654.89912155.082
买入
BTCSGDBitcoin / Singapore DollarGEMINI30119.850000−0.17%200.592K−26.57%30350.09000030054.7300002
买入
BTCAUD比特币/澳元KRAKEN32326.8−0.62%174.848K−45.81%32649.632234.14
买入
BTCUAHBitcoin / UAHBINANCE921400−0.36%143.3K15.26%9304849167832
买入
BTCCHFBitcoin / Swiss FrancKRAKEN21149.6−0.40%138.026K−82.94%21317.921073.02
买入
BTCUSDCBitcoin / USD CoinBITTREX22922.35700000−0.52%107.793K771.36%23003.1240000022899.974000001
买入
BTCUSDTBitcoin / TetherDELTA22972.5−0.42%95.241K11.17%23176.522898.02
买入
BTCEUR比特币/欧元BITTREX21132.70100000−0.32%93.976K−59.81%21306.5840000021111.111000001
买入
BTCRUB比特币 / 俄罗斯卢布EXMO1697324.32−0.86%73.273K−27.75%1715439.371691588.002
买入
BTCUSDTBitcoin / USDTUPBIT22995.95410.22%72.782K−74.42%23416.367122947.00192
买入
BTCEUR比特币/欧元CEXIO21599.803.60%63.694K−52.01%21599.9021103.600
强烈买入
BTCBRL比特币/巴西雷亚尔KUCOIN116847.2−0.79%62.879K−44.74%118661.6116477.91
买入
BTCDAIBitcoin / DaiKUCOIN22943.8−0.49%58.894K−79.41%23136.322869.61
买入
BTCUSDCBITCOIN / USD COINCOINEX22929.15−0.41%50.41K39.70%23218.8621886.012
买入
BTCJPY比特币/日元KRAKEN2980046−0.53%47.132K529.66%301060029800460
买入
BTCUSDCBitcoin / USD CoinBITSTAMP22949.00−0.47%35.828K−88.48%23166.0022912.000
买入
BTCGBP比特币/英镑BITFINEX18549.00000000−0.38%34.276K−89.26%18702.0000000018483.000000000
买入
BTCJPY比特币/日元BITFINEX2984300.00−0.45%33.852K−55.79%3013300.002974400.000
买入
BTCEUR比特币/欧元GEMINI21175.260000−0.39%23.242K−74.12%21467.39000021099.5200000
买入
BTCDAIBitcoin / DAIKRAKEN23015.8−0.12%18.545K−89.12%23160.822950.01
买入
BTCTRYBitcoin / TRYBITFINEX427950.00000000−0.40%12.986K−3.40%441590.00000000426410.000000000
买入
BTCBNBBitcoin / Binance CoinPOLONIEX74.98−0.04%3.482K2083.40%75.0274.290
买入
BTCTRYBitcoin / TRYHUOBI434345.11−5.23%3.035K1061.21%468695.27434345.110
买入
BTCXRPBitcoin / XRPTHEROCKTRADING55871.72−0.63%697−91.80%56338.0355871.720
买入
BTCEUR比特币/欧元HUOBI21537.242.31%59839.24%21706.2520315.810
强烈买入
BTCRUB比特币 / 俄罗斯卢布HUOBI1600000.002.10%440605.92%1646998.851600000.000
买入
BTCDAIBitcoin / DAIBINANCEUS22920.88−1.08%415−85.54%23077.1322920.880
买入
BTCJPY3MBitcoin / Yen 3 MonthsBITFLYER29990540.02%371−98.50%299905429990540
买入
BTCBRL比特币/巴西雷亚尔HUOBI128110.1418.60%1297.38%128110.14113300.010
强烈买入
BTCUSDTBitcoin / USDTGEMINI22898.420000−0.37%95−46.42%23152.18000022898.4200000
买入