比特币交易所
比特币 的交易场所
获取所有可用市场上的比特币加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的BTC概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 涨跌 % 1天 | 24小时美元成交量 | 24小时成交量涨跌幅 | 最高价 1天 | 最低价 1天 | 成交量 1天 | 技术评级 1天 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDTPERPBitcoin / TetherUS PERPETUAL FUTURES |  BINANCE | 22965.8 | −0.44% | 9.187B | −3.17% | 23185.0 | 22870.8 | 128.441K | 买入 |
| BTCUSDTBitcoin / TetherUS | BINANCE | 22971.72 | −0.44% | 5.155B | −13.68% | 23189.00 | 22878.46 | 96.085K | 买入 |
| BTCUSDTBitcoin / Tether |  MEXC | 22972.04 | −0.09% | 841.885M | 0.58% | 23494.25 | 22881.95 | 35.47K | 买入 |
 BTCUSD比特币/美元 |  COINBASE | 22978.59 | −0.44% | 410.755M | −34.70% | 23196.99 | 22884.00 | 4.626K | 买入 |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 22975.39 | −0.42% | 289.422M | 34.58% | 23182.10 | 22885.86 | 4.968K | 买入 |
| BTCUSDTBitcoin / Tether |  KUCOIN | 22972.9 | −0.43% | 160.737M | 8.67% | 23182.6 | 22880.0 | 3.197K | 买入 |
| BTCUSDTBitcoin / Tether Omni |  HITBTC | 22971.99 | −0.45% | 134.165M | −17.89% | 23179.64 | 22885.00 | 2.669K | 买入 |
| BTCUSD比特币/美元 | BINANCEUS | 22974.65 | −0.43% | 103.236M | −4.77% | 23186.66 | 22883.23 | 1.233K | 买入 |
 BTCKRW比特币/韩元 |  UPBIT | 28980000 | 0.09% | 83.453M | −2.55% | 29118000 | 28800000 | 2.261K | 买入 |
| BTCUSD比特币/美元 |  KRAKEN | 22982.2 | −0.42% | 61.029M | −11.43% | 23191.9 | 22900.0 | 599 | 买入 |
| BTCKRW比特币/韩元 |  BITHUMB | 28966000 | −0.01% | 60.224M | −11.90% | 29097000 | 28797000 | 1.373K | 买入 |
 BTCEUR比特币/欧元 | BINANCE | 21154.46 | −0.44% | 59.037M | −28.43% | 21354.69 | 21070.05 | 784 | 买入 |
| BTCUSDTBitcoin / Tether USD |  HUOBI | 22975.39 | −0.07% | 51.517M | 24.25% | 23496.50 | 22879.91 | 2.068K | 买入 |
| BTCUSD比特币/美元 |  BITFINEX | 22974.0 | −0.40% | 46.006M | 66.09% | 23181.0 | 22876.0 | 501 | 买入 |
| BTCUSDT31H2023Bitcoin / TetherUS | BINANCE | 23210.1 | −0.44% | 39.787M | −32.95% | 23424.4 | 23115.0 | 533 | 买入 |
| BTCUSD比特币/美元 |  BITSTAMP | 22980.00 | −0.44% | 33.293M | −21.15% | 23187.00 | 22894.00 | 442 | 买入 |
| BTCUSDTBitcoin / Tether | COINBASE | 22970.77 | −0.42% | 30.652M | −31.24% | 23183.49 | 22881.38 | 238 | 买入 |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 22977.18 | −0.39% | 26.631M | −11.65% | 23183.44 | 22884.67 | 326 | 买入 |
 BTCJPY比特币/日元 |  BITFLYER | 2988448 | −0.28% | 22.54M | −23.14% | 3010558 | 2977900 | 357 | 买入 |
 BTCGBP比特币/英镑 | BINANCE | 18561.13 | −0.41% | 19.496M | −13.43% | 18718.02 | 18489.90 | 260 | 买入 |
| BTCEUR比特币/欧元 | KRAKEN | 21150.2 | −0.43% | 18.397M | −24.44% | 21331.5 | 21073.5 | 163 | 买入 |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 440501 | −0.42% | 18.113M | 18.24% | 443783 | 438000 | 364 | 买入 |
 BTCUSDCBitcoin / USD Coin ERC20 Chain | HITBTC | 22981.00710 | −0.41% | 15.07M | −8.88% | 23191.36796 | 22893.87756 | 305 | 买入 |
 BTCAUD比特币/澳元 | BINANCE | 32301.03 | −0.62% | 13.069M | −35.96% | 32656.80 | 32200.00 | 218 | 买入 |
| BTCUSTBitcoin / UST | BITFINEX | 22971.00000000 | −0.41% | 10.151M | 37.27% | 23177.00000000 | 22886.00000000 | 150 | 买入 |
| BTCUSD比特币/美元 |  GEMINI | 22978.24 | −0.42% | 8.763M | −3.90% | 23185.18 | 22888.45 | 52 | 买入 |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 22977.9 | −0.42% | 7.628M | −6.35% | 23189.2 | 22882.9 | 125 | 买入 |
| BTCEUR比特币/欧元 | BITSTAMP | 21153.00 | −0.39% | 7.159M | −19.09% | 21334.00 | 21068.00 | 96 | 买入 |
| BTCUSDTBITCOIN / TETHER |  COINEX | 22972.28 | −0.43% | 6.726M | −39.87% | 23178.29 | 22891.06 | 127 | 买入 |
| BTCGBP比特币/英镑 |  EXMO | 18594.28 | −0.13% | 5.48M | 1.81% | 18883.50 | 18531.65 | 143 | 买入 |
 BTCBRL比特币/巴西雷亚尔 | BINANCE | 117984 | −0.47% | 5.207M | −15.36% | 119070 | 117588 | 65 | 强烈买入 |
| BTCEUR比特币/欧元 | COINBASE | 21158.11 | −0.37% | 4.955M | −12.66% | 21341.18 | 21071.67 | 45 | 买入 |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 22971.3 | −0.37% | 4.226M | −59.65% | 23171.3 | 22895.0 | 37 | 买入 |
 BTCMXNBitcoin / Mexican Peso |  BITSO | 432250.00 | −0.33% | 3.712M | 17.43% | 435630.00 | 430540.00 | 64 | 买入 |
| BTCUSD比特币/美元 | EXMO | 24909.18 | −1.27% | 3.631M | 4.04% | 25247.98 | 24740.00 | 92 | 买入 |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 22982.08 | −0.44% | 3.233M | −12.93% | 23172.49 | 22902.61 | 54 | 买入 |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 22976.61 | −0.43% | 2.737M | −9.27% | 23180.23 | 22891.62 | 65 | 买入 |
 BTCDAIBitcoin / DAI | BINANCE | 22988.79 | −0.38% | 2.447M | −19.51% | 23225.65 | 22900.00 | 41 | 买入 |
| BTCGBP比特币/英镑 | COINBASE | 18542.45 | −0.37% | 2.212M | −38.19% | 18700.40 | 18470.00 | 28 | 买入 |
| BTCUSD比特币/美元 |  TIMEX | 22987.00 | −0.42% | 2.195M | 106.50% | 23198.00 | 22885.00 | 44 | 买入 |
| BTCDAIBitcoin / Dai | HITBTC | 22984.14 | −0.43% | 2.037M | −31.77% | 23190.33 | 22895.40 | 43 | 买入 |
| BTCUSDTBitcoin / Tether | EXMO | 22970.16 | −0.43% | 1.943M | 3.06% | 23179.61 | 22888.54 | 47 | 买入 |
| BTCUSDCBitcoin / Tether | MEXC | 22972.15 | −0.04% | 1.806M | −15.37% | 23483.53 | 22891.84 | 69 | 买入 |
| BTCUSD比特币/美元 |  BITTREX | 23004.282 | −0.31% | 1.648M | −35.02% | 23234.100 | 22921.000 | 23 | 买入 |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 925166.94 | −0.31% | 1.506M | 5.81% | 933095.97 | 922149.26 | 37 | 买入 |
| BTCGBP比特币/英镑 | KRAKEN | 18535.0 | −0.42% | 1.499M | −22.23% | 18703.0 | 18469.8 | 24 | 买入 |
| BTCKRW比特币/韩元 |  KORBIT | 28975000.0 | 0.11% | 1.471M | −25.16% | 29092000.0 | 28800000.0 | 36 | 买入 |
| BTCGBP比特币/英镑 | BITSTAMP | 18544.00 | −0.36% | 1.47M | 5.33% | 18703.00 | 18476.00 | 23 | 买入 |
| BTCUSD比特币/美元 |  OKCOIN | 22986.69 | −0.03% | 1.214M | −21.70% | 23507.70 | 22902.24 | 46 | 买入 |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 22979.42 | −0.42% | 1.188M | 6.53% | 23181.40 | 22892.62 | 26 | 买入 |
| BTCUSDTBitcoin / USD Tether | TIMEX | 23004.00 | −0.29% | 1.105M | 102.88% | 23186.00 | 22878.00 | 21 | 买入 |
 BTCCAD比特币/加元 | KRAKEN | 30499.9 | −0.58% | 1.038M | 32.91% | 30810.8 | 30400.0 | 9 | 买入 |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 22973.24 | −0.33% | 1.03M | −5.45% | 23184.93 | 22896.55 | 7 | 买入 |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 22978.98 | −0.39% | 854.519K | 262.84% | 23173.90 | 22893.78 | 7 | 买入 |
 BTCZARBitcoin / ZAR | BINANCE | 401611 | 0.41% | 781.163K | −6.03% | 403346 | 400016 | 17 | 买入 |
| BTCEUR比特币/欧元 | EXMO | 21261.09 | −0.43% | 761.294K | 0.16% | 21451.92 | 21187.00 | 19 | 买入 |
| BTCEUR比特币/欧元 | BITFINEX | 21154.0 | −0.40% | 645.167K | −0.87% | 21338.0 | 21073.0 | 4 | 买入 |
| BTCUSDTBitcoin / Tether | BITSTAMP | 22977.00 | −0.33% | 608.142K | −58.15% | 23158.00 | 22889.00 | 9 | 买入 |
| BTCBRL比特币/巴西雷亚尔 |  MERCADO | 117803.26 | −0.49% | 536.922K | 11.49% | 118924.18 | 117618.93 | 4 | 买入 |
| BTCUSDTBitcoin / Tether | BITTREX | 22977.83001 | −0.34% | 525.697K | −30.97% | 23193.03760 | 22891.10000 | 11 | 买入 |
 BTCRUB比特币 / 俄罗斯卢布 | HITBTC | 1607579.0 | −0.09% | 392.651K | −26.73% | 1617083.0 | 1600583.0 | 9 | 买入 |
| BTCRUB比特币 / 俄罗斯卢布 | BINANCE | 1606003 | −0.14% | 385.958K | −23.75% | 1617061 | 1600999 | 6 | 买入 |
 BTCPLN比特币/波兰兹罗提 | BINANCE | 100377 | 0.00% | 374.207K | −23.53% | 100815 | 99821 | 5 | 买入 |
| BTCBRL比特币/巴西雷亚尔 | HITBTC | 117949.0 | −0.49% | 361.626K | −41.99% | 119069.0 | 117615.0 | 7 | 强烈买入 |
| BTCTRYBitcoin / Turkish lira | HITBTC | 440741.0 | −0.42% | 344.083K | −8.17% | 443810.0 | 438379.0 | 9 | 买入 |
| BTCUSD比特币/美元 |  CEXIO | 23047.60 | −0.28% | 275.944K | −27.30% | 23211.20 | 22977.40 | 3 | 买入 |
| BTCEUR比特币/欧元 | WHITEBIT | 21154.19 | −0.43% | 249.014K | 12.12% | 21342.11 | 21064.36 | 5 | 买入 |
| BTCGBP比特币/英镑 | GEMINI | 18531.870000 | −0.06% | 246.109K | −12.09% | 18590.880000 | 18435.150000 | 1 | 买入 |
| BTCEUR比特币/欧元 |  THEROCKTRADING | 21969.00 | −0.55% | 240.542K | −48.35% | 22174.23 | 21870.00 | 1 | 买入 |
| BTCUSDCBitcoin / USD Coin | HUOBI | 22973.93 | −0.21% | 226.804K | −28.30% | 23523.13 | 22885.77 | 9 | 买入 |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 915815.59 | −0.21% | 209.849K | 64.40% | 921654.89 | 912155.08 | 2 | 买入 |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 30119.850000 | −0.17% | 200.592K | −26.57% | 30350.090000 | 30054.730000 | 2 | 买入 |
| BTCAUD比特币/澳元 | KRAKEN | 32326.8 | −0.62% | 174.848K | −45.81% | 32649.6 | 32234.1 | 4 | 买入 |
| BTCUAHBitcoin / UAH | BINANCE | 921400 | −0.36% | 143.3K | 15.26% | 930484 | 916783 | 2 | 买入 |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 21149.6 | −0.40% | 138.026K | −82.94% | 21317.9 | 21073.0 | 2 | 买入 |
| BTCUSDCBitcoin / USD Coin | BITTREX | 22922.35700000 | −0.52% | 107.793K | 771.36% | 23003.12400000 | 22899.97400000 | 1 | 买入 |
| BTCUSDTBitcoin / Tether |  DELTA | 22972.5 | −0.42% | 95.241K | 11.17% | 23176.5 | 22898.0 | 2 | 买入 |
| BTCEUR比特币/欧元 | BITTREX | 21132.70100000 | −0.32% | 93.976K | −59.81% | 21306.58400000 | 21111.11100000 | 1 | 买入 |
| BTCRUB比特币 / 俄罗斯卢布 | EXMO | 1697324.32 | −0.86% | 73.273K | −27.75% | 1715439.37 | 1691588.00 | 2 | 买入 |
| BTCUSDTBitcoin / USDT | UPBIT | 22995.9541 | 0.22% | 72.782K | −74.42% | 23416.3671 | 22947.0019 | 2 | 买入 |
| BTCEUR比特币/欧元 | CEXIO | 21599.80 | 3.60% | 63.694K | −52.01% | 21599.90 | 21103.60 | 0 | 强烈买入 |
| BTCBRL比特币/巴西雷亚尔 | KUCOIN | 116847.2 | −0.79% | 62.879K | −44.74% | 118661.6 | 116477.9 | 1 | 买入 |
| BTCDAIBitcoin / Dai | KUCOIN | 22943.8 | −0.49% | 58.894K | −79.41% | 23136.3 | 22869.6 | 1 | 买入 |
| BTCUSDCBITCOIN / USD COIN | COINEX | 22929.15 | −0.41% | 50.41K | 39.70% | 23218.86 | 21886.01 | 2 | 买入 |
| BTCJPY比特币/日元 | KRAKEN | 2980046 | −0.53% | 47.132K | 529.66% | 3010600 | 2980046 | 0 | 买入 |
| BTCUSDCBitcoin / USD Coin | BITSTAMP | 22949.00 | −0.47% | 35.828K | −88.48% | 23166.00 | 22912.00 | 0 | 买入 |
| BTCGBP比特币/英镑 | BITFINEX | 18549.00000000 | −0.38% | 34.276K | −89.26% | 18702.00000000 | 18483.00000000 | 0 | 买入 |
| BTCJPY比特币/日元 | BITFINEX | 2984300.00 | −0.45% | 33.852K | −55.79% | 3013300.00 | 2974400.00 | 0 | 买入 |
| BTCEUR比特币/欧元 | GEMINI | 21175.260000 | −0.39% | 23.242K | −74.12% | 21467.390000 | 21099.520000 | 0 | 买入 |
| BTCDAIBitcoin / DAI | KRAKEN | 23015.8 | −0.12% | 18.545K | −89.12% | 23160.8 | 22950.0 | 1 | 买入 |
| BTCTRYBitcoin / TRY | BITFINEX | 427950.00000000 | −0.40% | 12.986K | −3.40% | 441590.00000000 | 426410.00000000 | 0 | 买入 |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 74.98 | −0.04% | 3.482K | 2083.40% | 75.02 | 74.29 | 0 | 买入 |
| BTCTRYBitcoin / TRY | HUOBI | 434345.11 | −5.23% | 3.035K | 1061.21% | 468695.27 | 434345.11 | 0 | 买入 |
 BTCXRPBitcoin / XRP | THEROCKTRADING | 55871.72 | −0.63% | 697 | −91.80% | 56338.03 | 55871.72 | 0 | 买入 |
| BTCEUR比特币/欧元 | HUOBI | 21537.24 | 2.31% | 598 | 39.24% | 21706.25 | 20315.81 | 0 | 强烈买入 |
| BTCRUB比特币 / 俄罗斯卢布 | HUOBI | 1600000.00 | 2.10% | 440 | 605.92% | 1646998.85 | 1600000.00 | 0 | 买入 |
| BTCDAIBitcoin / DAI | BINANCEUS | 22920.88 | −1.08% | 415 | −85.54% | 23077.13 | 22920.88 | 0 | 买入 |
| BTCJPY3MBitcoin / Yen 3 Months | BITFLYER | 2999054 | 0.02% | 371 | −98.50% | 2999054 | 2999054 | 0 | 买入 |
| BTCBRL比特币/巴西雷亚尔 | HUOBI | 128110.14 | 18.60% | 129 | 7.38% | 128110.14 | 113300.01 | 0 | 强烈买入 |
| BTCUSDTBitcoin / USDT | GEMINI | 22898.420000 | −0.37% | 95 | −46.42% | 23152.180000 | 22898.420000 | 0 | 买入 |