商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
61698.2 USDT | −0.12% | 16.035 B | −37.10% | 61819.0 USDT | 61605.7 USDT | 2.665 K | 卖出 | ||
61728.00 USDT | −0.13% | 1.888 B | −39.56% | 61861.15 USDT | 61643.48 USDT | 563 | 卖出 | ||
61706.0 USDC | −0.12% | 1.788 B | −35.92% | 61824.1 USDC | 61613.4 USDC | 369 | 卖出 | ||
61742.05 USD | −0.07% | 899.87 M | −30.61% | 61841.33 USD | 61627.52 USD | 97 | 卖出 | ||
61727.99 USDT | −0.13% | 513.971 M | −28.60% | 61861.14 USDT | 61647.22 USDT | 231 | 卖出 | ||
61747.50 USDT | −0.09% | 393.211 M | −41.34% | 61855.98 USDT | 61639.48 USDT | 118 | 卖出 | ||
87320000 KRW | −0.15% | 199.561 M | −56.27% | 87463000 KRW | 87150000 KRW | 71 | 卖出 | ||
61727 USD | −0.10% | 160.964 M | −31.41% | 61844 USD | 61643 USD | 16 | 卖出 | ||
61727.99 USDC | −0.10% | 141.15 M | −2.47% | 61840.00 USDC | 61638.01 USDC | 32 | 卖出 | ||
61747.1 USDT | −0.09% | 141.032 M | −46.73% | 61843.7 USDT | 61641.7 USDT | 27 | 卖出 | ||
61752.17 USDT | −0.12% | 108.872 M | −33.67% | 62405.80 USDT | 61134.14 USDT | 572 | 卖出 | ||
61805.0 USD | −0.14% | 93.973 M | −44.76% | 61919.0 USD | 61726.0 USD | 24 | 卖出 | ||
61748.7 USD | −0.07% | 92.924 M | −57.52% | 61830.4 USD | 61646.6 USD | 32 | 卖出 | ||
61746.46 USD | −0.10% | 90.429 M | +1.58% | 61863.62 USD | 61623.20 USD | 9 | 卖出 | ||
9880221 JPY | −0.06% | 70.176 M | −45.19% | 9893089 JPY | 9862466 JPY | 20 | 卖出 | ||
87198000 KRW | −0.23% | 62.271 M | −44.51% | 87392000 KRW | 87050000 KRW | 30 | 卖出 | ||
61772.2 USDT | −0.11% | 49.986 M | −50.47% | 61903.5 USDT | 61695.9 USDT | 11 | 卖出 | ||
57670.2 EUR | −0.10% | 48.376 M | −28.14% | 57753.0 EUR | 57600.0 EUR | 1 | 卖出 | ||
61711.24 USDT | −0.12% | 41.94 M | −23.89% | 61845.30 USDT | 61633.98 USDT | 21 | 卖出 | ||
61757.00000000 USDT | −0.09% | 40.166 M | −10.79% | 61854.00000000 USDT | 61659.00000000 USDT | 10 | 卖出 | ||
57644.97 EUR | −0.12% | 35.197 M | −16.10% | 57766.16 EUR | 57549.83 EUR | 7 | 卖出 | ||
63630.7 USDT | −0.07% | 29.23 M | −34.15% | 63748.6 USDT | 63531.4 USDT | 11 | 卖出 | ||
61753.55 USDT | −0.11% | 28.576 M | −47.42% | 61842.55 USDT | 61649.85 USDT | 4 | 卖出 | ||
61778.9 USDT | −0.04% | 27.46 M | +6.55% | 61838.0 USDT | 61692.6 USDT | 8 | 卖出 | ||
61743.00 USDT | −0.09% | 22.557 M | −25.00% | 61836.00 USDT | 61668.01 USDT | 10 | 卖出 | ||
48658.83 GBP | −0.15% | 21.9 M | −30.42% | 48767.53 GBP | 48603.05 GBP | 2 | 卖出 | ||
61746.40 USDT | −0.08% | 20.403 M | −52.75% | 61821.69 USDT | 61665.11 USDT | 4 | 卖出 | ||
57641 EUR | −0.15% | 19.059 M | −54.04% | 57759 EUR | 57584 EUR | 2 | 卖出 | ||
61718.51080 USDC | −0.14% | 17.373 M | +2.67% | 61822.44548 USDC | 61669.05788 USDC | 7 | 卖出 | ||
57687.01 EUR | −0.12% | 12.778 M | −28.05% | 57818.35 EUR | 57612.24 EUR | 2 | 卖出 | ||
61781.20 USD | −0.12% | 12.747 M | −28.41% | 61902.07 USD | 61699.83 USD | 2 | 卖出 | ||
61720.53 USDC | −0.15% | 8.965 M | −39.23% | 61834.08 USDC | 61633.32 USDC | 4 | 卖出 | ||
61700.82 USDC | −0.17% | 8.528 M | −6.66% | 62401.62 USDC | 61136.03 USDC | 45 | 卖出 | ||
2041366 TRY | −0.08% | 6.982 M | −43.26% | 2045354 TRY | 2038001 TRY | 1 | 卖出 | ||
65634.85 USD | +0.01% | 6.623 M | −2.24% | 65655.76 USD | 65606.92 USD | 4 | 卖出 | ||
338577 BRL | −0.16% | 6.581 M | −51.29% | 339427 BRL | 338230 BRL | 1 | 卖出 | ||
57675.46 EUR | −0.04% | 5.678 M | −33.37% | 57751.03 EUR | 57625.61 EUR | 2 | 卖出 | ||
67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | 中立 | ||
2042812.07 TRY | −0.09% | 4.487 M | −8.12% | 2046499.37 TRY | 2040968.62 TRY | 1 | 卖出 | ||
48680.0 GBP | −0.11% | 3.941 M | −57.20% | 48757.5 GBP | 48640.1 GBP | 0 | 卖出 | ||
2851802.86 UAH | −0.33% | 3.514 M | −0.35% | 2863092.05 UAH | 2832537.34 UAH | 2 | 卖出 | ||
61790.02 USDC | +0.02% | 3.087 M | −53.74% | 61790.02 USDC | 61700.74 USDC | 1 | 卖出 | ||
61775.6 USDC | −0.04% | 2.942 M | −56.97% | 61835.3 USDC | 61652.9 USDC | 0 | 卖出 | ||
61725.00 USDC | −0.15% | 2.356 M | −69.02% | 61848.99 USDC | 61637.73 USDC | 0 | 卖出 | ||
55291.4 CHF | −0.08% | 1.869 M | −30.70% | 55404.4 CHF | 55291.4 CHF | 0 | 卖出 | ||
9880895 JPY | +0.00% | 1.588 M | −37.87% | 9895939 JPY | 9867025 JPY | 0 | 卖出 | ||
62101.83 USD | −0.25% | 1.559 M | −55.48% | 62263.62 USD | 62101.83 USD | 0 | 卖出 | ||
61786.08 USDT | −0.05% | 1.534 M | −53.66% | 61862.98 USDT | 61675.83 USDT | 0 | 卖出 | ||
247714.84 PLN | −0.26% | 1.472 M | −29.88% | 248394.67 PLN | 247514.34 PLN | 1 | 卖出 | ||
84379.9 CAD | −0.08% | 1.466 M | −66.63% | 84544.6 CAD | 84293.1 CAD | 0 | 卖出 | ||
57666.0 EUR | −0.07% | 1.384 M | −57.38% | 57740.0 EUR | 57590.0 EUR | 0 | 卖出 | ||
61918.00 USD | +0.02% | 1.342 M | −4.79% | 61979.00 USD | 61760.00 USD | 1 | 卖出 | ||
61763 USDT | +0.11% | 1.29 M | −60.37% | 61782 USDT | 61754 USDT | 0 | 卖出 | ||
29110572 KZT | +0.05% | 1.123 M | −6.00% | 29160797 KZT | 29083627 KZT | 0 | 卖出 | ||
61734.41 USDT | −0.13% | 1.037 M | −34.47% | 61836.60 USDT | 61652.36 USDT | 0 | 卖出 | ||
61735.34 USDC | −0.10% | 1.014 M | −47.31% | 61836.13 USDC | 61592.23 USDC | 1 | 卖出 | ||
48638 GBP | −0.22% | 896.43 K | −54.78% | 48739 GBP | 48638 GBP | 0 | 卖出 | ||
2810044.26 UAH | −0.08% | 757.812 K | −28.82% | 2814082.72 UAH | 2799888.20 UAH | 0 | 卖出 | ||
50362.48 GBP | +0.04% | 683.057 K | −0.65% | 50501.43 GBP | 49219.83 GBP | 0 | 卖出 | ||
61711.00 DAI | −0.08% | 659.51 K | −50.17% | 61822.76 DAI | 61684.19 DAI | 0 | 卖出 | ||
57902.65 EUR | −0.10% | 643.484 K | −7.49% | 58054.43 EUR | 57756.76 EUR | 0 | 卖出 | ||
92996.9 AUD | −0.06% | 636.022 K | −55.40% | 93065.9 AUD | 92888.0 AUD | 0 | 卖出 | ||
248858 PLN | −0.14% | 514.296 K | +1.51% | 249265 PLN | 248857 PLN | 0 | 卖出 | ||
61743 USDC | +0.01% | 386.484 K | −34.42% | 61802 USDC | 61743 USDC | 0 | 卖出 | ||
83700.000000 SGD | −0.12% | 329.691 K | −81.66% | 83923.260000 SGD | 83700.000000 SGD | 0 | 卖出 | ||
174915.68 GEL | −0.21% | 243.514 K | −16.65% | 175379.54 GEL | 174915.68 GEL | 0 | 卖出 | ||
61415.7350 USDT | −1.09% | 226.164 K | −28.36% | 61685.8063 USDT | 61362.0630 USDT | 0 | 卖出 | ||
57703.14 EUR | −0.19% | 208.184 K | −17.11% | 57866.00 EUR | 57703.14 EUR | 0 | 卖出 | ||
48820.690000 GBP | +0.08% | 203.363 K | −45.34% | 48820.690000 GBP | 48820.690000 GBP | 0 | 卖出 | ||
1152621 ZAR | +0.11% | 185.483 K | −27.14% | 1152621 ZAR | 1152621 ZAR | 0 | 卖出 | ||
49585.69 GBP | −0.14% | 176.143 K | −26.57% | 49661.24 GBP | 49428.76 GBP | 0 | 卖出 | ||
82473691 ARS | +0.11% | 155.696 K | −11.58% | 82595249 ARS | 82200496 ARS | 0 | 中立 | ||
60000.00 USD | −7.87% | 114.589 K | +97650.47% | 63895.64 USD | 60000.00 USD | 2 | 卖出 | ||
61759.12 USDC | −0.09% | 99.161 K | −36.20% | 61846.71 USDC | 61641.24 USDC | 0 | 卖出 | ||
338796.0 BRL | −0.12% | 93.366 K | −43.83% | 339350.0 BRL | 338448.0 BRL | 0 | 卖出 | ||
61724.5 USDT | −0.17% | 73.558 K | −65.69% | 61833.5 USDT | 61646.0 USDT | 0 | 卖出 | ||
57818.770000 EUR | −0.16% | 69.616 K | −66.79% | 57818.770000 EUR | 57818.770000 EUR | 0 | 卖出 | ||
2043511.0 TRY | +0.00% | 59.011 K | −42.90% | 2044527.0 TRY | 2039319.0 TRY | 0 | 卖出 | ||
61784.95 DAI | −0.01% | 57.832 K | −11.08% | 61833.32 DAI | 61645.64 DAI | 0 | 卖出 | ||
2620765 UAH | −0.90% | 46.611 K | −96.88% | 2620765 UAH | 2620765 UAH | 0 | 卖出 | ||
48729.00000000 GBP | −0.05% | 35.934 K | −77.24% | 48768.00000000 GBP | 48728.00000000 GBP | 0 | 卖出 | ||
61963.5 DAI | +2.69% | 30.42 K | −20.18% | 62340.8 DAI | 60053.7 DAI | 0 | 卖出 | ||
1126748 MXN | +0.19% | 29.582 K | −44.14% | 1129017 MXN | 1126748 MXN | 0 | 卖出 | ||
288169 RON | −0.08% | 25.741 K | −70.49% | 288172 RON | 288169 RON | 0 | 卖出 | ||
61749.850000 USDT | +0.16% | 12.463 K | −96.70% | 61749.850000 USDT | 61749.850000 USDT | 0 | 卖出 | ||
9851600.00 JPY | −0.17% | 6.974 K | −94.54% | 9867800.00 JPY | 9851600.00 JPY | 0 | 卖出 | ||
99.16 BNB | +0.46% | 6.57 K | +6736.60% | 110.01 BNB | 99.16 BNB | 0 | 强烈卖出 | ||
61804.0 DAI | +2.46% | 2.746 K | −93.22% | 62251.9 DAI | 60370.6 DAI | 0 | 卖出 | ||
61738.38 USDC | +2.23% | 2.386 K | −91.50% | 62226.11 USDC | 60392.32 USDC | 0 | 卖出 | ||
9864000 JPY | +2.37% | 930 | +13.08% | 9946572 JPY | 9651895 JPY | 0 | 卖出 | ||
345995.7 BRL | −0.00% | 525 | −96.90% | 345995.7 BRL | 337153.5 BRL | 0 | 卖出 | ||
2276100.00000000 TRY | −4.60% | 27 | 0.00% | 2276100.00000000 TRY | 2276100.00000000 TRY | 0 | 买入 | ||
61848.55 TUSD | −0.09% | 0 | — | 61936.01 TUSD | 61769.71 TUSD | 0 | 卖出 | ||
1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 610 | 中立 | ||
1125000.00000000 MXNT | +4.65% | 0 | — | 1125000.00000000 MXNT | 1100000.00000000 MXNT | 0 | 买入 | ||
62000.00 USDD | +0.40% | 0 | — | 62499.99 USDD | 61252.09 USDD | 0 | 中立 | ||
61702.500000 GUSD | −0.08% | 0 | — | 61798.500000 GUSD | 61702.500000 GUSD | 0 | 卖出 | ||
58863.00000000 EURT | −0.33% | 0 | — | 59056.00000000 EURT | 58863.00000000 EURT | 0 | 卖出 | ||
62254.92 USDD | +3.93% | 0 | — | 62359.00 USDD | 60942.40 USDD | 0 | 卖出 | ||
63249.00000000 MIM | −1.48% | 0 | — | 64189.00000000 MIM | 63231.00000000 MIM | 0 | 卖出 |