商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63155.7 USDT | −0.93% | 12.832 B | −11.09% | 63901.4 USDT | 62332.8 USDT | 101.984 K | 卖出 |
BTCUSDTBitcoin / TetherUS | BINANCE | 63194.00 USDT | −0.90% | 1.602 B | −12.34% | 63923.41 USDT | 62391.24 USDT | 12.856 K | 卖出 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63130.7 USDC | −0.92% | 1.128 B | −12.75% | 63884.9 USDC | 62291.9 USDC | 9.183 K | 卖出 |
BTCUSDBitcoin / United States Dollar | COINBASE | 63147.23 USD | −0.93% | 619.254 M | −15.88% | 63900.00 USD | 62389.00 USD | 3.277 K | 卖出 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63194.42 USDT | −0.90% | 384.91 M | −10.82% | 63921.72 USDT | 62401.12 USDT | 3.058 K | 卖出 |
BTCUSDTBitcoin / USDT | MEXC | 63190.01 USDT | −0.91% | 275.574 M | −64.09% | 63923.41 USDT | 62400.00 USDT | 1.917 K | 卖出 |
BTCKRWBitcoin / KRW | UPBIT | 91122000 KRW | −0.91% | 171.539 M | +13.36% | 92175000 KRW | 90292000 KRW | 1.82 K | 卖出 |
BTCUSDTBitcoin / Tether | KUCOIN | 63193.0 USDT | −0.90% | 132.179 M | −0.54% | 63920.9 USDT | 62391.6 USDT | 1.015 K | 卖出 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63164.3 USD | −0.92% | 81.601 M | −43.97% | 63893.0 USD | 62396.6 USD | 636 | 卖出 |
BTCUSDBitcoin / Dollar | BITFINEX | 63263.0 USD | −0.95% | 68.689 M | +61.29% | 64029.0 USD | 62405.0 USD | 640 | 卖出 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63148 USD | −0.94% | 66.585 M | −33.24% | 63903 USD | 62405 USD | 463 | 卖出 |
BTCUSDTBitcoin / Tether USD | HTX | 63188.84 USDT | −0.46% | 65.159 M | −1.93% | 64148.14 USDT | 62417.35 USDT | 838 | 卖出 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63155.36 USDT | −0.95% | 63.711 M | −12.00% | 63902.29 USDT | 62500.00 USDT | 650 | 卖出 |
BTCJPYBitcoin / Yen | BITFLYER | 10009469 JPY | −0.83% | 55.11 M | −41.34% | 10110000 JPY | 9914031 JPY | 399 | 卖出 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90965000 KRW | −0.98% | 51.294 M | −1.95% | 92049000 KRW | 90303000 KRW | 519 | 卖出 |
BTCUSDCBitcoin / USD Coin | BINANCE | 63150.00 USDC | −0.93% | 39.209 M | −19.62% | 63899.88 USDC | 62361.43 USDC | 307 | 卖出 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64314.2 USDT | −1.00% | 34.989 M | −24.61% | 65127.7 USDT | 63453.9 USDT | 274 | 卖出 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63183.70 USD | −0.89% | 32.161 M | −36.69% | 63904.64 USD | 62411.76 USD | 57 | 卖出 |
BTCUSDTBitcoin / Tether | HITBTC | 63178.70 USDT | −0.93% | 30.693 M | −29.77% | 63902.29 USDT | 62400.00 USDT | 209 | 卖出 |
BTCUSTBitcoin / UST | BITFINEX | 63175.00000000 USDT | −0.95% | 29.285 M | +23.33% | 63909.00000000 USDT | 62412.00000000 USDT | 255 | 卖出 |
BTCUSDTBitcoin / Tether | COINBASE | 63188.21 USDT | −0.91% | 27.418 M | +4.04% | 63924.80 USDT | 62399.53 USDT | 160 | 卖出 |
BTCEURBitcoin / Euro | COINBASE | 59138.58 EUR | −0.83% | 23.443 M | +10.72% | 59793.40 EUR | 58411.49 EUR | 137 | 卖出 |
BTCEURBitcoin / Euro | KRAKEN | 59126.4 EUR | −0.87% | 18.533 M | −46.02% | 59779.3 EUR | 58445.6 EUR | 113 | 卖出 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66256.1 USDT | −1.11% | 15.387 M | −27.01% | 67155.0 USDT | 65400.0 USDT | 132 | 卖出 |
BTCUSDTBITCOIN / TETHER | COINEX | 63182.15 USDT | −0.93% | 14.899 M | −14.29% | 63899.99 USDT | 62300.01 USDT | 140 | 卖出 |
BTCUSDCBitcoin / USD Coin | HITBTC | 63105.81551 USDC | −1.01% | 14.396 M | −41.00% | 63895.95196 USDC | 62422.24160 USDC | 108 | 卖出 |
BTCBRLBitcoin / BRL | BINANCE | 326128 BRL | −0.92% | 10.456 M | +13.26% | 329783 BRL | 322500 BRL | 66 | 卖出 |
BTCEURBitcoin / Euro | BINANCE | 59184.76 EUR | −0.78% | 10.018 M | −35.80% | 59820.24 EUR | 58420.00 EUR | 72 | 卖出 |
BTCUSDBitcoin / US Dollar | BINANCE | 63300.01 USD | −0.81% | 9.998 M | −35.84% | 63961.00 USD | 62463.83 USD | 72 | 卖出 |
BTCEURBitcoin / Euro | BITSTAMP | 59140 EUR | −0.88% | 8.304 M | −6.71% | 59806 EUR | 58425 EUR | 65 | 卖出 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63191.7 USDT | −0.96% | 8.119 M | −29.27% | 63915.9 USDT | 62427.3 USDT | 67 | 卖出 |
BTCGBPBitcoin / British Pound | COINBASE | 50591.59 GBP | −0.86% | 7.782 M | −19.80% | 51146.91 GBP | 49987.70 GBP | 57 | 卖出 |
BTCUSDCBitcoin / USD Coin | HTX | 63166.75 USDC | −0.51% | 7.558 M | −14.79% | 64140.05 USDC | 62394.59 USDC | 106 | 卖出 |
BTCUSDBitcoin / US Dollar | EXMO | 68085.85 USD | −1.45% | 6.923 M | +1.43% | 69253.07 USD | 67503.93 USD | 58 | 卖出 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63121.65 USDC | −1.06% | 6.06 M | −6.93% | 63921.22 USDC | 62429.76 USDC | 54 | 卖出 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2069096 TRY | −0.81% | 5.556 M | −1.07% | 2090717 TRY | 2041112 TRY | 44 | 卖出 |
BTCUSDBitcoin / US Dollar | TIMEX | 63092.00 USD | −1.09% | 5.531 M | +19.67% | 63879.00 USD | 62258.00 USD | 50 | 卖出 |
BTCUSDTBitcoin / USD Tether | TIMEX | 63020.00 USDT | −0.99% | 4.898 M | +32.43% | 63988.00 USDT | 62123.00 USDT | 44 | 卖出 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63620.92 USD | −1.07% | 4.403 M | +3.72% | 64367.20 USD | 62899.41 USD | 41 | 卖出 |
BTCEURBitcoin / Euro | WHITEBIT | 59017.36 EUR | −1.00% | 3.991 M | −15.08% | 59761.86 EUR | 58458.78 EUR | 34 | 卖出 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2880179.02 UAH | −1.05% | 3.771 M | −0.05% | 2927776.84 UAH | 2848679.83 UAH | 29 | 卖出 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86932.2 CAD | −0.40% | 3.241 M | +158.60% | 87512.6 CAD | 85885.5 CAD | 37 | 卖出 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63140.5 USDC | −0.95% | 3.113 M | +20.93% | 63888.9 USDC | 62373.4 USDC | 24 | 卖出 |
BTCGBPBitcoin / British Pound | BITSTAMP | 50513 GBP | −1.03% | 2.543 M | +2.54% | 51124 GBP | 49917 GBP | 12 | 卖出 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63119.23 USDC | −1.10% | 2.448 M | −31.71% | 63843.65 USDC | 62400.01 USDC | 17 | 卖出 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63144.25 USDT | −1.03% | 1.776 M | −9.53% | 63859.71 USDT | 62500.00 USDT | 15 | 卖出 |
BTCGBPBitcoin / British Pound | KRAKEN | 50590.6 GBP | −0.89% | 1.684 M | −54.17% | 51059.5 GBP | 50000.0 GBP | 12 | 卖出 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63183.35 USDC | −0.98% | 1.614 M | +11.49% | 63891.59 USDC | 62417.74 USDC | 10 | 卖出 |
BTCDAIBitcoin / DAI | BINANCE | 63159.70 DAI | −1.01% | 1.346 M | −12.15% | 63898.95 DAI | 62417.86 DAI | 8 | 卖出 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 256922.51 PLN | −1.05% | 1.249 M | −2.83% | 260149.10 PLN | 253903.15 PLN | 10 | 卖出 |
BTCUSDTBitcoin / Tether | BITSTAMP | 63189 USDT | −0.94% | 1.207 M | +49.67% | 63869 USDT | 62415 USDT | 10 | 卖出 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2070807.78 TRY | −0.85% | 1.154 M | −30.27% | 2092377.72 TRY | 2045280.07 TRY | 8 | 卖出 |
BTCUSDCBitcoin / USDC | BITSTAMP | 63187 USDC | −0.93% | 976.69 K | −11.98% | 63798 USDC | 62409 USDC | 10 | 卖出 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57764.8 CHF | −0.88% | 894.545 K | −47.01% | 58239.1 CHF | 57108.0 CHF | 6 | 卖出 |
BTCGBPBitcoin / Pound Sterling | EXMO | 52522.16 GBP | −1.35% | 714.348 K | −0.05% | 53255.00 GBP | 51989.74 GBP | 6 | 卖出 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2814769.82 UAH | −1.01% | 701.531 K | −21.31% | 2850764.90 UAH | 2780612.92 UAH | 5 | 卖出 |
BTCEURBitcoin / Euro | EXMO | 59343.51 EUR | −0.95% | 682.585 K | −0.09% | 60002.14 EUR | 58658.00 EUR | 6 | 卖出 |
BTCJPYBitcoin / JPY | BINANCE | 10013011 JPY | −0.74% | 665.05 K | −44.36% | 10120417 JPY | 9950002 JPY | 6 | 卖出 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96871.9 AUD | −1.09% | 564.797 K | −38.06% | 97936.5 AUD | 96000.0 AUD | 6 | 卖出 |
BTCUSDCBitcoin / USDC | MEXC | 63137.49 USDC | −0.92% | 529.468 K | −21.20% | 63887.42 USDC | 62407.70 USDC | 4 | 卖出 |
BTCGBPBitcoin / British Pound | GEMINI | 50439.710000 GBP | −1.25% | 443.329 K | +926.90% | 51013.520000 GBP | 50073.000000 GBP | 0 | 卖出 |
BTCEURBitcoin / EUR | BITFINEX | 59154.0 EUR | −0.84% | 305.614 K | −25.13% | 59772.0 EUR | 58441.0 EUR | 2 | 卖出 |
BTCUSDTBitcoin / Tether | EXMO | 63194.94 USDT | −0.97% | 265.143 K | −33.97% | 63956.26 USDT | 62543.14 USDT | 3 | 卖出 |
BTCPLNBitcoin / PLN | BINANCE | 256832 PLN | −0.85% | 241.994 K | −42.46% | 259344 PLN | 254022 PLN | 2 | 卖出 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86429.920000 SGD | −0.99% | 239.204 K | −7.14% | 87253.390000 SGD | 85500.000000 SGD | 2 | 卖出 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28531377 KZT | −1.03% | 234.015 K | +7.50% | 28907639 KZT | 28235568 KZT | 2 | 卖出 |
BTCZARBitcoin / ZAR | BINANCE | 1218147 ZAR | −0.50% | 200.561 K | −43.77% | 1227242 ZAR | 1201407 ZAR | 1 | 卖出 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325995.0 BRL | −0.95% | 190.329 K | −11.92% | 329677.0 BRL | 322959.0 BRL | 1 | 卖出 |
BTCUSDTBitcoin / USDT | UPBIT | 63082.3972 USDT | −0.45% | 178.004 K | −9.06% | 63850.4141 USDT | 62200.0000 USDT | 3 | 卖出 |
BTCARSBitcoin / ARS | BINANCE | 67141712 ARS | −1.15% | 174.444 K | −23.89% | 68094490 ARS | 66529021 ARS | 1 | 卖出 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169318.26 GEL | −1.09% | 160.073 K | −7.67% | 171296.94 GEL | 167345.25 GEL | 1 | 卖出 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51527.35 GBP | −0.78% | 143.866 K | −12.12% | 51984.87 GBP | 50869.56 GBP | 1 | 卖出 |
BTCUSDTBitcoin / USDT | GEMINI | 63057.960000 USDT | −1.14% | 121.294 K | +76.62% | 63536.150000 USDT | 61648.390000 USDT | 0 | 卖出 |
BTCJPYBitcoin / JPY | BITFINEX | 9991700.00 JPY | −1.05% | 114.814 K | +195.69% | 10126000.00 JPY | 9912100.00 JPY | 0 | 卖出 |
BTCUSDTBitcoin / Tether | DELTA | 63198.5 USDT | −0.90% | 97.934 K | +31.30% | 63921.5 USDT | 62417.5 USDT | 1 | 卖出 |
BTCDAIBitcoin / Dai | HITBTC | 63127.93 DAI | −0.97% | 94.79 K | +0.15% | 63903.39 DAI | 62562.85 DAI | 1 | 卖出 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2068332.0 TRY | −0.83% | 49.322 K | −25.59% | 2089893.0 TRY | 2045530.0 TRY | 1 | 卖出 |
BTCUSDCBITCOIN / USD COIN | COINEX | 63114.75 USDC | −1.03% | 46.109 K | +53.94% | 63999.99 USDC | 62410.20 USDC | 0 | 卖出 |
BTCDAIBitcoin / DAI | KRAKEN | 62991.0 DAI | −1.27% | 43.599 K | +87.82% | 63675.1 DAI | 62545.1 DAI | 1 | 卖出 |
BTCUSDBitcoin / United States dollar | OKCOIN | 88888.89 USD | +24.50% | 40.338 K | +9.98% | 88888.89 USD | 79465.90 USD | 0 | 强烈买入 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9991700 JPY | −1.20% | 37.124 K | −55.20% | 10071900 JPY | 9885700 JPY | 0 | 卖出 |
BTCRONBitcoin / RON | BINANCE | 295232 RON | −0.87% | 36.544 K | +28.57% | 297291 RON | 291278 RON | 0 | 卖出 |
BTCEURBitcoin / Euro | KUCOIN | 59119.68 EUR | −1.23% | 34.862 K | −64.43% | 59400.01 EUR | 58500.00 EUR | 0 | 卖出 |
BTCGBPBitcoin / GBP | BITFINEX | 50723.00000000 GBP | −0.85% | 31.743 K | −12.30% | 51221.00000000 GBP | 50175.00000000 GBP | 0 | 卖出 |
BTCEURBitcoin / Euro | GEMINI | 59056.920000 EUR | −1.11% | 17.573 K | −86.58% | 59643.380000 EUR | 58541.920000 EUR | 0 | 卖出 |
BTCUAHBitcoin / UAH | BINANCE | 2554436 UAH | −2.42% | 10.304 K | +154.98% | 2631980 UAH | 2537539 UAH | 0 | 卖出 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63400.73 USDC | −0.60% | 9.773 K | +92.54% | 63747.81 USDC | 62668.69 USDC | 0 | 卖出 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49754.85 GBP | −1.24% | 5.123 K | +21.00% | 49782.42 GBP | 49080.68 GBP | 0 | 卖出 |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | 强烈买入 |
BTCDAIBitcoin / Dai | KUCOIN | 63186.8 DAI | −1.30% | 2.53 K | −1.10% | 63191.5 DAI | 62663.5 DAI | 0 | 卖出 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 322402.1 BRL | −0.17% | 732 | −83.99% | 336513.7 BRL | 322399.4 BRL | 0 | 卖出 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.31 BNB | +0.03% | 103 | +5.83% | 99.31 BNB | 99.31 BNB | 0 | 卖出 |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | 强烈买入 |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63128.53 TUSD | −1.02% | 0 | — | 63917.26 TUSD | 62527.66 TUSD | 1 | 卖出 |
BTCPYUSDBitcoin / PYUSD | HTX | 63653.59 PYUSD | +0.34% | 0 | — | 63653.59 PYUSD | 63186.92 PYUSD | 0 | 中立 |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63817.01 TUSD | −0.00% | 0 | — | 66810.96 TUSD | 63817.01 TUSD | 0 | 中立 |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 63109.0 PYUSD | −1.33% | 0 | — | 63367.9 PYUSD | 63030.6 PYUSD | 1 | 卖出 |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.95900000 XAUT | −1.15% | 0 | — | 27.32300000 XAUT | 26.70800000 XAUT | 0 | 卖出 |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63162.03 TUSD | −0.97% | 0 | — | 63920.06 TUSD | 62444.00 TUSD | 60 | 卖出 |
BTCCNHTBitcoin / CNHT | BITFINEX | 451260 CNHT | −2.16% | 0 | — | 484410 CNHT | 448720 CNHT | 0 | 卖出 |