商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 65347.5 USDT | −1.25% | 18.164 B | −3.32% | 66800.0 USDT | 65154.0 USDT | 174.867 K | 强烈买入 |
BTCUSDTBitcoin / TetherUS | BINANCE | 65369.06 USDT | −1.26% | 2.324 B | +2.02% | 66744.60 USDT | 65172.14 USDT | 22.538 K | 强烈买入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 65262.0 USDC | −1.44% | 2.015 B | +6.19% | 66775.6 USDC | 65148.2 USDC | 19.767 K | 买入 |
BTCUSDBitcoin / United States Dollar | COINBASE | 65294.41 USD | −1.43% | 1.185 B | +36.05% | 66772.83 USD | 65157.42 USD | 8.152 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 65346.01 USDT | −1.30% | 601.467 M | +13.78% | 66750.50 USDT | 65181.24 USDT | 7.037 K | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65366.32 USDT | −1.26% | 521.485 M | −1.03% | 66734.51 USDT | 65177.36 USDT | 4.466 K | 强烈买入 |
BTCKRWBitcoin / KRW | UPBIT | 91003000 KRW | −1.21% | 289.405 M | +2.44% | 92860000 KRW | 90700000 KRW | 3.005 K | 买入 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 65314.6 USD | −1.40% | 214.349 M | +9.48% | 66700.0 USD | 65200.0 USD | 1.565 K | 买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 65255.3 USDT | −1.46% | 210.841 M | +20.24% | 66799.0 USDT | 65174.5 USDT | 1.967 K | 买入 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 65333 USD | −1.36% | 192.204 M | +22.60% | 66766 USD | 65193 USD | 1.425 K | 买入 |
BTCUSDCBitcoin / USD Coin | BINANCE | 65380.22 USDC | −1.29% | 110.989 M | +44.42% | 66768.70 USDC | 65186.01 USDC | 942 | 强烈买入 |
BTCJPYBitcoin / Yen | BITFLYER | 10168363 JPY | −0.58% | 104.33 M | +6.19% | 10309621 JPY | 10139699 JPY | 1.089 K | 强烈买入 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90800000 KRW | −1.41% | 89.323 M | −1.83% | 92850000 KRW | 90655000 KRW | 913 | 买入 |
BTCUSDBitcoin / Dollar | BITFINEX | 65337.0 USD | −1.48% | 88.285 M | +13.50% | 66799.0 USD | 65246.0 USD | 713 | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 65326.76 USDT | −0.71% | 84.065 M | +30.51% | 65800.00 USDT | 65166.27 USDT | 52 | 买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65250.20 USDT | −1.38% | 79.842 M | +28.45% | 66664.38 USDT | 65159.86 USDT | 730 | 买入 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66080.5 USDT | −1.35% | 61.517 M | +24.26% | 67538.3 USDT | 65905.7 USDT | 601 | 买入 |
BTCEURBitcoin / Euro | KRAKEN | 60027.8 EUR | −1.24% | 49.233 M | +15.90% | 61300.0 EUR | 59995.0 EUR | 478 | 买入 |
BTCUSDTBitcoin / Tether | COINBASE | 65365.00 USDT | −1.29% | 41.156 M | +35.61% | 66748.90 USDT | 65163.44 USDT | 365 | 强烈买入 |
BTCUSDTBitcoin / Tether | HITBTC | 65307.74 USDT | −1.37% | 33.592 M | +29.10% | 66738.78 USDT | 65185.96 USDT | 403 | 买入 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 65381.90 USD | −1.29% | 32.467 M | −20.17% | 66738.22 USD | 65185.74 USD | 292 | 强烈买入 |
BTCEURBitcoin / Euro | COINBASE | 60022.29 EUR | −1.25% | 28.979 M | +37.65% | 61400.00 EUR | 59000.00 EUR | 318 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65294.6 USDT | −1.36% | 25.866 M | +12.63% | 66697.8 USDT | 65189.4 USDT | 174 | 买入 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67690.3 USDT | −1.42% | 25.478 M | +3.78% | 69476.3 USDT | 67549.9 USDT | 214 | 买入 |
BTCEURBitcoin / Euro | BITSTAMP | 60092 EUR | −1.21% | 23.137 M | +62.48% | 62535 EUR | 59963 EUR | 233 | 买入 |
BTCEURBitcoin / Euro | BINANCE | 59992.01 EUR | −1.30% | 22.593 M | +70.97% | 61400.00 EUR | 59814.87 EUR | 194 | 买入 |
BTCUSDBitcoin / US Dollar | BINANCE | 65251.69 USD | −1.39% | 22.577 M | +70.79% | 66763.90 USD | 65033.12 USD | 194 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 65305.71 USDT | −1.37% | 22.161 M | +19.26% | 66715.70 USDT | 65159.53 USDT | 210 | 买入 |
BTCUSTBitcoin / UST | BITFINEX | 65368.00000000 USDT | −1.27% | 20.433 M | −28.96% | 66722.00000000 USDT | 65175.00000000 USDT | 197 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | HITBTC | 65395.45939 USDC | −1.27% | 20.139 M | +7.38% | 66766.36831 USDC | 65203.64181 USDC | 198 | 强烈买入 |
BTCGBPBitcoin / British Pound | COINBASE | 51500.00 GBP | −1.12% | 14.647 M | +15.26% | 52658.45 GBP | 51402.02 GBP | 144 | 买入 |
BTCBRLBitcoin / BRL | BINANCE | 335810 BRL | −1.24% | 10.189 M | +30.11% | 342590 BRL | 335414 BRL | 86 | 买入 |
BTCUSDBitcoin / US Dollar | TIMEX | 65349.00 USD | −1.47% | 10.014 M | +10.25% | 66748.00 USD | 65136.00 USD | 107 | 买入 |
BTCUSDCBitcoin / USD Coin | HTX | 65299.05 USDC | −0.78% | 8.45 M | +13.50% | 65850.11 USDC | 65164.04 USDC | 5 | 买入 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 65299.53 USDC | −1.44% | 7.731 M | −11.33% | 66682.59 USDC | 65171.94 USDC | 69 | 买入 |
BTCUSDBitcoin / US Dollar | EXMO | 68564.95 USD | −1.03% | 6.85 M | +3.16% | 70000.00 USD | 66236.01 USD | 70 | 买入 |
BTCGBPBitcoin / British Pound | KRAKEN | 51539.1 GBP | −1.22% | 6.519 M | +19.23% | 52600.0 GBP | 51439.2 GBP | 66 | 买入 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2106466 TRY | −1.56% | 6.505 M | −0.88% | 2152840 TRY | 2104070 TRY | 66 | 买入 |
BTCEURBitcoin / Euro | WHITEBIT | 60229.51 EUR | −1.54% | 6.113 M | −0.71% | 61539.44 EUR | 60114.64 EUR | 57 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 65334.00 USDT | −1.33% | 5.894 M | +14.08% | 66570.00 USDT | 65014.00 USDT | 56 | 强烈买入 |
BTCGBPBitcoin / British Pound | BITSTAMP | 51627 GBP | −1.06% | 5.287 M | +29.21% | 52658 GBP | 51437 GBP | 63 | 买入 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 65811.52 USD | −1.37% | 4.888 M | −6.60% | 67200.00 USD | 65749.68 USD | 46 | 买入 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59095.0 CHF | −0.96% | 4.521 M | +113.16% | 60140.0 CHF | 59095.0 CHF | 34 | 买入 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2110824.85 TRY | −1.31% | 4.419 M | +6.80% | 2152079.14 TRY | 2103807.74 TRY | 42 | 买入 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 65262.44 USDC | −1.48% | 4.337 M | +25.37% | 66681.75 USDC | 65239.49 USDC | 42 | 买入 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2939235.38 UAH | −0.03% | 3.819 M | +7.25% | 2971086.67 UAH | 2890393.30 UAH | 36 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 65374.3 USDC | −1.30% | 3.774 M | +18.01% | 66750.0 USDC | 65191.8 USDC | 37 | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65399.14 USDT | −1.26% | 3.507 M | +8.18% | 66729.32 USDT | 65198.00 USDT | 29 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 65327.79 USDC | −1.40% | 2.45 M | −8.33% | 66714.58 USDC | 65125.00 USDC | 17 | 买入 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 88971.1 CAD | −1.17% | 1.933 M | +48.60% | 90605.4 CAD | 88739.9 CAD | 10 | 买入 |
BTCJPYBitcoin / JPY | BINANCE | 10178840 JPY | −0.48% | 1.706 M | +48.07% | 10317490 JPY | 10126864 JPY | 20 | 强烈买入 |
BTCUSDTBitcoin / Tether | EXMO | 65358.65 USDT | −1.28% | 1.677 M | +15.76% | 66597.90 USDT | 64500.00 USDT | 16 | 买入 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 262387.74 PLN | −1.51% | 1.524 M | +5.16% | 268511.68 PLN | 262295.16 PLN | 14 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 65444 USDT | −1.18% | 1.194 M | −20.54% | 66733 USDT | 65200 USDT | 8 | 买入 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97801.2 AUD | −1.29% | 1.134 M | +33.25% | 99925.9 AUD | 97765.9 AUD | 15 | 买入 |
BTCUSDCBitcoin / USDC | MEXC | 65401.75 USDC | −1.23% | 916.778 K | −51.05% | 66741.32 USDC | 65200.00 USDC | 8 | 强烈买入 |
BTCDAIBitcoin / DAI | BINANCE | 65398.21 DAI | −1.32% | 881.348 K | +87.90% | 66707.66 DAI | 65219.77 DAI | 8 | 买入 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29563745 KZT | −1.39% | 857.829 K | +223.49% | 30253335 KZT | 29538862 KZT | 8 | 强烈买入 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87600.000000 SGD | −1.54% | 776.46 K | +19.52% | 89400.000000 SGD | 87600.000000 SGD | 8 | 买入 |
BTCEURBitcoin / EUR | BITFINEX | 60111.0 EUR | −1.18% | 739.582 K | −48.74% | 61241.0 EUR | 59961.0 EUR | 9 | 买入 |
BTCUSDCBitcoin / USDC | BITSTAMP | 65189 USDC | −1.92% | 728.891 K | +32.91% | 66733 USDC | 65189 USDC | 5 | 买入 |
BTCGBPBitcoin / Pound Sterling | EXMO | 53866.93 GBP | −0.72% | 712.244 K | +2.89% | 54755.00 GBP | 53195.33 GBP | 7 | 买入 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2918551.27 UAH | −1.47% | 694.237 K | −12.27% | 2982848.63 UAH | 2909774.14 UAH | 6 | 买入 |
BTCEURBitcoin / Euro | EXMO | 60238.92 EUR | −1.65% | 691.816 K | +5.05% | 61526.99 EUR | 60028.61 EUR | 7 | 买入 |
BTCJPYBitcoin / JPY | BITFINEX | 10152000.00 JPY | −0.68% | 583.678 K | +364.79% | 10321000.00 JPY | 10130000.00 JPY | 4 | 买入 |
BTCPLNBitcoin / PLN | BINANCE | 256775 PLN | −1.37% | 476.806 K | +38.52% | 261928 PLN | 256488 PLN | 4 | 买入 |
BTCUSDTBitcoin / USDT | UPBIT | 65847.0880 USDT | −0.92% | 428.171 K | −7.42% | 66459.4890 USDT | 65264.4878 USDT | 2 | 买入 |
BTCGBPBitcoin / GBP | BITFINEX | 51635.00000000 GBP | −1.21% | 364.874 K | +8.43% | 52715.00000000 GBP | 51527.00000000 GBP | 4 | 买入 |
BTCEURBitcoin / Euro | KUCOIN | 60900.00 EUR | −1.94% | 206.482 K | +1.94% | 62218.56 EUR | 60675.49 EUR | 1 | 买入 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 177560.99 GEL | −0.80% | 196.335 K | −18.03% | 180283.45 GEL | 176583.75 GEL | 2 | 强烈买入 |
BTCARSBitcoin / ARS | BINANCE | 71308413 ARS | −1.02% | 195.888 K | −8.28% | 72537162 ARS | 71145500 ARS | 1 | 强烈买入 |
BTCZARBitcoin / ZAR | BINANCE | 1217390 ZAR | −2.24% | 194.524 K | −41.79% | 1249181 ZAR | 1214454 ZAR | 2 | 买入 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52647.83 GBP | −1.26% | 159.152 K | −12.49% | 53648.01 GBP | 52485.76 GBP | 1 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 65272.190000 USDT | −1.62% | 156.974 K | +122.55% | 66682.080000 USDT | 65187.940000 USDT | 1 | 买入 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 335897.0 BRL | −1.28% | 139.817 K | +21.80% | 342024.0 BRL | 335452.0 BRL | 1 | 买入 |
BTCRONBitcoin / RON | BINANCE | 299431 RON | −1.67% | 126.887 K | +8.75% | 306139 RON | 298447 RON | 1 | 买入 |
BTCUSDTBitcoin / Tether | DELTA | 65285.0 USDT | −1.39% | 99.31 K | −28.28% | 66632.5 USDT | 65199.0 USDT | 1 | 买入 |
BTCGBPBitcoin / British Pound | GEMINI | 51498.950000 GBP | −1.04% | 93.726 K | −49.08% | 52500.000000 GBP | 51498.950000 GBP | 1 | 买入 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2109800.0 TRY | −1.42% | 68.547 K | +26.05% | 2152472.0 TRY | 2104581.0 TRY | 0 | 买入 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65501.58 USDC | −1.30% | 64.108 K | −55.11% | 66665.74 USDC | 65501.58 USDC | 0 | 买入 |
BTCDAIBitcoin / Dai | HITBTC | 65468.08 DAI | −1.15% | 56.427 K | +45.29% | 66619.12 DAI | 65234.10 DAI | 1 | 强烈买入 |
BTCUSDBitcoin / United States dollar | OKCOIN | 65750.00 USD | −4.43% | 51.548 K | +102.95% | 68800.00 USD | 65284.86 USD | 0 | 买入 |
BTCUSDCBITCOIN / USD COIN | COINEX | 65400.23 USDC | −1.29% | 51.013 K | −8.75% | 66635.34 USDC | 65226.85 USDC | 1 | 强烈买入 |
BTCDAIBitcoin / DAI | KRAKEN | 65395.5 DAI | −1.47% | 50.346 K | +184.18% | 66627.3 DAI | 65395.5 DAI | 0 | 买入 |
BTCEURBitcoin / Euro | GEMINI | 60171.840000 EUR | −0.73% | 27.829 K | +7.07% | 61256.900000 EUR | 57301.050000 EUR | 0 | 买入 |
BTCUAHBitcoin / UAH | BINANCE | 2662122 UAH | −1.51% | 14.105 K | +17.47% | 2711850 UAH | 2659060 UAH | 0 | 买入 |
BTCDAIBitcoin / Dai | KUCOIN | 65416.1 DAI | −1.46% | 13.09 K | −7.80% | 66440.2 DAI | 65139.2 DAI | 0 | 买入 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 324656.2 BRL | −3.71% | 2.723 K | −39.08% | 351148.0 BRL | 324656.2 BRL | 0 | 中立 |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | 买入 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10152800 JPY | −0.80% | 1.163 K | +55.63% | 10298437 JPY | 10152800 JPY | 0 | 强烈买入 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 115.54 BNB | +13.25% | 558 | +68.06% | 115.54 BNB | 102.16 BNB | 0 | 买入 |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | 买入 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 65333.000000 GUSD | −1.37% | 0 | — | 66824.500000 GUSD | 65153.000000 GUSD | 47 | 强烈买入 |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 65300.87 TUSD | −1.43% | 0 | — | 66689.05 TUSD | 65245.48 TUSD | 4 | 买入 |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 65196.320000 GUSD | −1.89% | 0 | — | 66559.030000 GUSD | 65196.320000 GUSD | 2 | 买入 |
BTCPYUSDBitcoin / PYUSD | HTX | 68524.09 PYUSD | +15.14% | 0 | — | 69020.65 PYUSD | 65430.02 PYUSD | 0 | 买入 |
BTCEUTBitcoin / EUT | BITFINEX | 60692.00000000 EURT | −0.80% | 0 | — | 61669.00000000 EURT | 60530.00000000 EURT | 0 | 买入 |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 65740.9 PYUSD | −0.77% | 0 | — | 66352.1 PYUSD | 65614.7 PYUSD | 0 | 强烈买入 |
BTCUSDDBitcoin / USDD | POLONIEX | 65450.00 USDD | −1.43% | 0 | — | 66759.00 USDD | 65450.00 USDD | 0 | 买入 |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61086.64 EURS | +1.14% | 0 | — | 61086.64 EURS | 60662.96 EURS | 0 | 买入 |