商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63040.4 USDT | −1.48% | 19.572 B | +63.23% | 65500.0 USDT | 62655.3 USDT | 284.287 K | 中立 |
BTCUSDTBitcoin / TetherUS | BINANCE | 63075.16 USDT | −1.46% | 2.181 B | +75.63% | 65500.00 USDT | 62700.00 USDT | 32.166 K | 中立 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63041.9 USDC | −1.50% | 1.991 B | +54.61% | 65562.1 USDC | 62653.7 USDC | 29.102 K | 中立 |
BTCUSDBitcoin / United States Dollar | COINBASE | 63044.89 USD | −1.53% | 682.387 M | +136.46% | 65523.44 USD | 62704.48 USD | 9.88 K | 中立 |
BTCUSDTBitcoin / USDT | MEXC | 63068.57 USDT | −1.47% | 506.481 M | +70.56% | 65499.99 USDT | 62706.22 USDT | 7.371 K | 中立 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63060.36 USDT | −1.48% | 387.2 M | +6.88% | 65504.64 USDT | 62701.68 USDT | 5.523 K | 中立 |
BTCKRWBitcoin / KRW | UPBIT | 88999000 KRW | −1.18% | 257.478 M | +51.57% | 91681000 KRW | 88500000 KRW | 3.688 K | 卖出 |
BTCUSDTBitcoin / Tether | KUCOIN | 63072.4 USDT | −1.47% | 184.37 M | +51.89% | 65518.7 USDT | 62704.1 USDT | 2.691 K | 中立 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63070.7 USD | −1.56% | 179.827 M | +91.84% | 65500.0 USD | 62720.2 USD | 2.622 K | 中立 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63085 USD | −1.46% | 99.25 M | +56.14% | 65513 USD | 62720 USD | 1.44 K | 中立 |
BTCJPYBitcoin / Yen | BITFLYER | 9727854 JPY | −1.16% | 97.691 M | +124.55% | 10086805 JPY | 9668000 JPY | 1.417 K | 卖出 |
BTCUSDCBitcoin / USD Coin | BINANCE | 63056.00 USDC | −1.50% | 96.106 M | +72.66% | 65565.74 USDC | 62694.66 USDC | 1.419 K | 中立 |
BTCUSDTBitcoin / Tether USD | HTX | 63056.21 USDT | −0.90% | 76.6 M | −50.31% | 63739.35 USDT | 62719.03 USDT | 159 | 中立 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 88892000 KRW | −1.35% | 73.83 M | +32.93% | 91495000 KRW | 88360000 KRW | 1.041 K | 卖出 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63042.83 USDT | −1.46% | 73.201 M | +28.54% | 65508.40 USDT | 62752.39 USDT | 0.996 K | 中立 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64004.4 USDT | −1.53% | 66.352 M | +64.47% | 66543.0 USDT | 63632.0 USDT | 957 | 中立 |
BTCUSDTBitcoin / Tether | COINBASE | 63076.78 USDT | −1.47% | 54.071 M | +169.51% | 65520.27 USDT | 62706.38 USDT | 799 | 中立 |
BTCUSDBitcoin / Dollar | BITFINEX | 63162.0 USD | −1.59% | 53.566 M | +13.05% | 65628.0 USD | 62812.0 USD | 807 | 中立 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63055.51 USD | −1.49% | 48.639 M | +710.82% | 65500.00 USD | 62500.01 USD | 725 | 中立 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65612.5 USDT | −1.36% | 42.987 M | +40.56% | 68099.9 USDT | 65200.0 USDT | 618 | 卖出 |
BTCEURBitcoin / Euro | KRAKEN | 58590.0 EUR | −1.53% | 40.398 M | +163.92% | 60800.0 EUR | 58259.0 EUR | 588 | 中立 |
BTCUSDTBitcoin / Tether | HITBTC | 63065.97 USDT | −1.48% | 35.923 M | +55.65% | 65505.41 USDT | 62724.00 USDT | 525 | 中立 |
BTCEURBitcoin / Euro | COINBASE | 58578.94 EUR | −1.56% | 25.74 M | +76.82% | 60834.00 EUR | 58239.85 EUR | 369 | 中立 |
BTCUSDCBitcoin / USD Coin | HITBTC | 63090.30838 USDC | −1.45% | 19.465 M | +25.68% | 65498.20509 USDC | 62780.47660 USDC | 280 | 中立 |
BTCUSDTBITCOIN / TETHER | COINEX | 63059.79 USDT | −1.48% | 19.446 M | +77.06% | 65499.94 USDT | 62598.00 USDT | 283 | 中立 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63067.2 USDT | −1.47% | 17.683 M | +47.26% | 65450.0 USDT | 62758.6 USDT | 239 | 中立 |
BTCGBPBitcoin / British Pound | COINBASE | 50220.68 GBP | −1.64% | 15.044 M | +118.34% | 52098.12 GBP | 49900.00 GBP | 217 | 中立 |
BTCUSTBitcoin / UST | BITFINEX | 63008.00000000 USDT | −1.63% | 14.403 M | +106.03% | 65502.00000000 USDT | 62726.00000000 USDT | 218 | 中立 |
BTCEURBitcoin / Euro | BITSTAMP | 58602 EUR | −1.49% | 13.86 M | +101.10% | 60812 EUR | 58241 EUR | 206 | 中立 |
BTCEURBitcoin / Euro | BINANCE | 58614.99 EUR | −1.47% | 13.141 M | +107.94% | 60892.75 EUR | 58256.27 EUR | 194 | 中立 |
BTCUSDBitcoin / US Dollar | BINANCE | 63013.49 USD | −1.54% | 13.126 M | +107.01% | 65579.66 USD | 62736.18 USD | 194 | 中立 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63004.2 USDC | −1.59% | 8.577 M | +252.38% | 65509.9 USDC | 62711.1 USDC | 132 | 中立 |
BTCUSDCBitcoin / USD Coin | HTX | 63081.17 USDC | −0.90% | 7.503 M | +19.31% | 63742.06 USDC | 62726.00 USDC | 22 | 中立 |
BTCBRLBitcoin / BRL | BINANCE | 321496 BRL | −1.72% | 7.303 M | +21.43% | 334453 BRL | 319784 BRL | 102 | 卖出 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63059.12 USDC | −1.44% | 7.142 M | +31.21% | 65485.18 USDC | 62714.10 USDC | 101 | 中立 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2042245 TRY | −1.66% | 6.808 M | +46.24% | 2115368 TRY | 2029245 TRY | 99 | 卖出 |
BTCUSDBitcoin / US Dollar | EXMO | 66574.98 USD | −1.32% | 6.739 M | +2.45% | 68810.08 USD | 65600.00 USD | 83 | 卖出 |
BTCUSDBitcoin / US Dollar | TIMEX | 62997.00 USD | −1.72% | 5.749 M | +12.88% | 65620.00 USD | 62793.00 USD | 82 | 中立 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57018.3 CHF | −1.43% | 5.102 M | +583.00% | 59100.0 CHF | 56928.8 CHF | 67 | 中立 |
BTCUSDTBitcoin / USD Tether | TIMEX | 62958.00 USDT | −1.74% | 5.002 M | +122.19% | 65528.00 USDT | 62410.00 USDT | 76 | 中立 |
BTCEURBitcoin / Euro | WHITEBIT | 58289.55 EUR | −1.71% | 4.943 M | +18.24% | 60681.22 EUR | 58136.56 EUR | 69 | 卖出 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63458.69 USD | −1.60% | 4.571 M | +6.97% | 65986.56 USD | 63185.26 USD | 63 | 中立 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2793307.11 UAH | −1.91% | 3.656 M | +1.93% | 2877777.00 UAH | 2780000.00 UAH | 42 | 卖出 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2041228.36 TRY | −1.87% | 3.451 M | +51.48% | 2118262.27 TRY | 2034742.67 TRY | 49 | 卖出 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63011.07 USDC | −1.55% | 3.358 M | +114.77% | 65430.83 USDC | 62752.29 USDC | 50 | 中立 |
BTCGBPBitcoin / British Pound | KRAKEN | 50164.8 GBP | −1.77% | 3.237 M | +120.92% | 52057.7 GBP | 49964.0 GBP | 49 | 中立 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63003.76 USDT | −1.59% | 2.756 M | +43.76% | 65460.03 USDT | 62754.30 USDT | 41 | 中立 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63020.08 USDC | −1.52% | 2.422 M | +44.85% | 65519.48 USDC | 62736.37 USDC | 34 | 中立 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86025.0 CAD | −1.82% | 1.691 M | +86.43% | 89436.7 CAD | 85964.1 CAD | 24 | 卖出 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95268.0 AUD | −1.92% | 1.473 M | +391.12% | 98781.2 AUD | 94981.9 AUD | 21 | 卖出 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 257095.79 PLN | −1.55% | 1.288 M | +0.90% | 266660.85 PLN | 255781.66 PLN | 18 | 中立 |
BTCUSDTBitcoin / Tether | BITSTAMP | 63099 USDT | −1.39% | 1.195 M | +219.49% | 65502 USDT | 62725 USDT | 17 | 中立 |
BTCJPYBitcoin / JPY | BINANCE | 9722690 JPY | −1.35% | 1.162 M | +72.55% | 10069999 JPY | 9685423 JPY | 18 | 卖出 |
BTCUSDCBitcoin / USDC | MEXC | 63086.22 USDC | −1.43% | 929.122 K | +147.01% | 65496.02 USDC | 62714.32 USDC | 14 | 中立 |
BTCDAIBitcoin / DAI | BINANCE | 62995.00 DAI | −1.50% | 904.644 K | +58.06% | 65593.90 DAI | 62721.06 DAI | 14 | 中立 |
BTCGBPBitcoin / British Pound | BITSTAMP | 50207 GBP | −1.70% | 872.724 K | +76.66% | 52034 GBP | 49940 GBP | 13 | 中立 |
BTCGBPBitcoin / Pound Sterling | EXMO | 52038.09 GBP | −1.42% | 684.502 K | −2.03% | 54755.00 GBP | 51888.19 GBP | 8 | 中立 |
BTCEURBitcoin / Euro | EXMO | 58810.18 EUR | −1.23% | 678.385 K | −1.07% | 60828.49 EUR | 58586.54 EUR | 9 | 中立 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2816491.04 UAH | −1.52% | 675.225 K | −0.21% | 2923869.27 UAH | 2806137.96 UAH | 8 | 中立 |
BTCEURBitcoin / EUR | BITFINEX | 58550.0 EUR | −1.61% | 540.428 K | +47.85% | 60810.0 EUR | 58334.0 EUR | 8 | 中立 |
BTCUSDCBitcoin / USDC | BITSTAMP | 63100 USDC | −1.47% | 383.816 K | +70.12% | 65478 USDC | 62722 USDC | 6 | 中立 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 84900.000000 SGD | −2.03% | 360.459 K | +119.52% | 88500.000000 SGD | 84900.000000 SGD | 5 | 卖出 |
BTCARSBitcoin / ARS | BINANCE | 68818360 ARS | −1.62% | 347.894 K | +20.49% | 71668934 ARS | 68375004 ARS | 4 | 买入 |
BTCZARBitcoin / ZAR | BINANCE | 1198790 ZAR | −2.05% | 328.133 K | +275.60% | 1248054 ZAR | 1192245 ZAR | 5 | 卖出 |
BTCPLNBitcoin / PLN | BINANCE | 253428 PLN | −1.95% | 317.515 K | +114.03% | 264283 PLN | 252068 PLN | 4 | 卖出 |
BTCUSDTBitcoin / Tether | EXMO | 62828.77 USDT | −1.80% | 269.492 K | +163.96% | 65430.60 USDT | 62783.47 USDT | 4 | 中立 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28565256 KZT | −1.91% | 243.894 K | −18.33% | 29747776 KZT | 28460736 KZT | 3 | 中立 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 168988.66 GEL | −1.61% | 182.482 K | −6.23% | 175572.61 GEL | 168375.07 GEL | 3 | 中立 |
BTCEURBitcoin / Euro | KUCOIN | 58535.05 EUR | −1.42% | 160.402 K | +673.21% | 60800.00 EUR | 58499.44 EUR | 2 | 卖出 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 320233.0 BRL | −2.09% | 147.868 K | +58.52% | 333989.0 BRL | 320233.0 BRL | 2 | 卖出 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51138.14 GBP | −1.76% | 147.161 K | −29.76% | 53229.54 GBP | 50729.36 GBP | 2 | 中立 |
BTCUSDTBitcoin / Tether | DELTA | 62938.5 USDT | −1.68% | 132.364 K | +38.36% | 65463.0 USDT | 62800.0 USDT | 2 | 中立 |
BTCUSDTBitcoin / USDT | UPBIT | 62913.0010 USDT | −1.32% | 101.128 K | −43.20% | 65415.1510 USDT | 62913.0000 USDT | 1 | 中立 |
BTCUSDTBitcoin / USDT | GEMINI | 62752.980000 USDT | −1.88% | 90.262 K | −46.68% | 65500.000000 USDT | 62752.980000 USDT | 1 | 卖出 |
BTCRONBitcoin / RON | BINANCE | 293221 RON | −1.89% | 78.537 K | +149.16% | 303563 RON | 291795 RON | 1 | 卖出 |
BTCJPYBitcoin / JPY | BITFINEX | 9695500.00 JPY | −1.23% | 72.03 K | +132.92% | 10072000.00 JPY | 9677100.00 JPY | 1 | 卖出 |
BTCUSDCBITCOIN / USD COIN | COINEX | 62979.04 USDC | −1.65% | 68.443 K | +68.73% | 65520.11 USDC | 62809.40 USDC | 1 | 中立 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2041412.0 TRY | −1.67% | 67.558 K | +52.81% | 2114526.0 TRY | 2035534.0 TRY | 1 | 卖出 |
BTCDAIBitcoin / Dai | HITBTC | 62882.85 DAI | −1.74% | 54.216 K | +12.42% | 65415.91 DAI | 62822.23 DAI | 1 | 中立 |
BTCEURBitcoin / Euro | GEMINI | 58421.200000 EUR | −1.70% | 40.587 K | +328.49% | 60658.600000 EUR | 58421.200000 EUR | 1 | 卖出 |
BTCGBPBitcoin / British Pound | GEMINI | 50100.000000 GBP | −2.00% | 30.354 K | −78.05% | 52025.300000 GBP | 50100.000000 GBP | 0 | 中立 |
BTCUSDBitcoin / United States dollar | OKCOIN | 63998.57 USD | +0.01% | 27.5 K | −10.45% | 67195.00 USD | 63000.08 USD | 0 | 中立 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62981.90 USDC | −1.65% | 18.772 K | +35.93% | 65554.12 USDC | 62981.90 USDC | 0 | 中立 |
BTCUAHBitcoin / UAH | BINANCE | 2559172 UAH | −1.56% | 15.386 K | +11.19% | 2656322 UAH | 2544565 UAH | 0 | 卖出 |
BTCDAIBitcoin / Dai | KUCOIN | 63287.4 DAI | −0.66% | 14.951 K | −67.85% | 65404.8 DAI | 62950.5 DAI | 0 | 中立 |
BTCDAIBitcoin / DAI | KRAKEN | 62999.7 DAI | −1.52% | 9.495 K | +532.51% | 65395.5 DAI | 62831.9 DAI | 0 | 中立 |
BTCGBPBitcoin / GBP | BITFINEX | 50256.00000000 GBP | −1.79% | 6.458 K | −54.98% | 52105.00000000 GBP | 50161.00000000 GBP | 0 | 中立 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9702900 JPY | −1.37% | 3.972 K | +1327.86% | 10045100 JPY | 9677028 JPY | 0 | 卖出 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 312267.5 BRL | −6.23% | 3.031 K | −59.25% | 336500.0 BRL | 312267.5 BRL | 0 | 卖出 |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | 强烈买入 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49365.70 GBP | −2.13% | 2.124 K | +190.70% | 50475.55 GBP | 49365.70 GBP | 0 | 中立 |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | 买入 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | 中立 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63055.000000 GUSD | −1.78% | 0 | — | 65499.500000 GUSD | 62752.500000 GUSD | 48 | 中立 |
BTCCNHTBitcoin / CNHT | BITFINEX | 450230 CNHT | −2.07% | 0 | — | 487000 CNHT | 450230 CNHT | 0 | 卖出 |
BTCPYUSDBitcoin / PYUSD | HTX | 67115.21 PYUSD | +18.41% | 0 | — | 69932.50 PYUSD | 62349.52 PYUSD | 0 | 强烈买入 |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63139.87 TUSD | −1.45% | 0 | — | 65502.68 TUSD | 62903.92 TUSD | 8 | 中立 |
BTCUSDDBitcoin / USDD | POLONIEX | 62950.00 USDD | −1.34% | 0 | — | 65509.00 USDD | 62950.00 USDD | 0 | 卖出 |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | 卖出 |
BTCTUSDBitcoin / TUSD | MEXC | 63081.77 TUSD | −1.51% | 0 | — | 65453.36 TUSD | 62755.00 TUSD | 0 | 中立 |