商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
62036.0 USDT | +2.92% | 16.603 B | −36.62% | 62448.1 USDT | 60230.5 USDT | 256.732 K | 卖出 | ||
62040.00 USDT | +2.89% | 1.933 B | −39.02% | 62420.00 USDT | 60257.06 USDT | 30.085 K | 卖出 | ||
62035.5 USDC | +3.00% | 1.828 B | −36.40% | 62400.0 USDC | 60191.7 USDC | 28.581 K | 卖出 | ||
62031.92 USD | +2.93% | 929.179 M | −27.68% | 62400.00 USD | 60217.36 USD | 14.596 K | 卖出 | ||
62040.00 USDT | +2.88% | 534.437 M | −24.27% | 62405.97 USDT | 60257.06 USDT | 7.891 K | 卖出 | ||
62041.73 USDT | +2.90% | 406.918 M | −40.48% | 62393.49 USDT | 60253.73 USDT | 6.262 K | 卖出 | ||
87704000 KRW | +2.58% | 226.906 M | −50.16% | 87950000 KRW | 85032000 KRW | 3.142 K | 卖出 | ||
62034 USD | +2.96% | 169.289 M | −27.64% | 62395 USD | 60223 USD | 2.508 K | 卖出 | ||
62044.9 USDT | +2.90% | 145.953 M | −45.57% | 62405.6 USDT | 60253.8 USDT | 2.248 K | 卖出 | ||
62047.99 USDC | +2.96% | 141.597 M | −3.73% | 62402.00 USDC | 60222.00 USDC | 2.24 K | 卖出 | ||
62045.29 USDT | +0.35% | 111.857 M | −33.29% | 62405.80 USDT | 61134.14 USDT | 499 | 卖出 | ||
62029.9 USD | +2.87% | 99.832 M | −54.69% | 62364.8 USD | 60245.0 USD | 1.45 K | 卖出 | ||
62103.0 USD | +2.87% | 97.053 M | −44.52% | 62470.0 USD | 60340.0 USD | 1.485 K | 卖出 | ||
62046.90 USD | +2.95% | 94.409 M | +7.34% | 62400.00 USD | 60228.49 USD | 1.479 K | 卖出 | ||
9915284 JPY | +2.80% | 75.139 M | −42.71% | 9946753 JPY | 9625712 JPY | 1.122 K | 卖出 | ||
87586000 KRW | +2.60% | 66.965 M | −41.65% | 87960000 KRW | 85057000 KRW | 967 | 卖出 | ||
62098.4 USDT | +2.93% | 52.076 M | −49.42% | 62500.0 USDT | 60295.3 USDT | 807 | 卖出 | ||
57899.9 EUR | +3.10% | 48.989 M | −27.68% | 58185.0 EUR | 56118.3 EUR | 775 | 卖出 | ||
62044.40 USDT | +2.89% | 45.301 M | −18.62% | 62349.99 USDT | 60229.07 USDT | 676 | 卖出 | ||
62048.00000000 USDT | +2.85% | 41.959 M | −4.73% | 62400.00000000 USDT | 60277.00000000 USDT | 634 | 卖出 | ||
57931.98 EUR | +3.11% | 35.67 M | −15.07% | 58215.85 EUR | 56122.32 EUR | 561 | 卖出 | ||
63946.3 USDT | +2.98% | 29.731 M | −34.58% | 64384.5 USDT | 62042.0 USDT | 452 | 卖出 | ||
62049.60 USDT | +2.90% | 29.4 M | −45.40% | 62416.42 USDT | 60261.49 USDT | 464 | 卖出 | ||
62020.7 USDT | +2.85% | 27.741 M | +8.10% | 62367.9 USDT | 60268.9 USDT | 438 | 卖出 | ||
48908.60 GBP | +2.93% | 22.844 M | −23.94% | 49174.96 GBP | 47470.20 GBP | 344 | 卖出 | ||
62023.48 USDT | +2.83% | 22.741 M | −27.34% | 62364.00 USDT | 60276.00 USDT | 354 | 卖出 | ||
62022.85 USDT | +2.81% | 20.933 M | −54.21% | 62400.00 USDT | 60269.36 USDT | 328 | 卖出 | ||
57922 EUR | +3.12% | 18.996 M | −55.00% | 58232 EUR | 56116 EUR | 298 | 卖出 | ||
62024.10291 USDC | +2.91% | 18.131 M | +10.35% | 62270.51746 USDC | 60236.24000 USDC | 271 | 卖出 | ||
57974.05 EUR | +3.13% | 13.427 M | −29.88% | 58285.98 EUR | 56163.16 EUR | 207 | 卖出 | ||
62089.67 USD | +2.92% | 13.397 M | −30.21% | 62458.67 USD | 60284.97 USD | 207 | 卖出 | ||
62038.63 USDC | +2.96% | 9.193 M | −39.98% | 62324.89 USDC | 60229.64 USDC | 142 | 卖出 | ||
62042.87 USDC | +0.39% | 8.573 M | −5.27% | 62401.62 USDC | 61136.03 USDC | 30 | 卖出 | ||
2051851 TRY | +2.58% | 7.237 M | −40.58% | 2060496 TRY | 1998348 TRY | 113 | 卖出 | ||
340716 BRL | +3.80% | 7.101 M | −46.94% | 341907 BRL | 327880 BRL | 102 | 中立 | ||
65299.51 USD | +0.08% | 6.625 M | −3.27% | 66000.00 USD | 64334.13 USD | 94 | 卖出 | ||
57859.57 EUR | +2.78% | 5.892 M | −30.32% | 58274.19 EUR | 56194.43 EUR | 90 | 卖出 | ||
67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | 中立 | ||
2053268.92 TRY | +2.64% | 4.599 M | −7.27% | 2061130.32 TRY | 1999413.03 TRY | 72 | 卖出 | ||
48883.1 GBP | +2.89% | 4.107 M | −55.92% | 49108.9 GBP | 47500.1 GBP | 64 | 卖出 | ||
2862644.39 UAH | +2.67% | 3.486 M | −2.58% | 2867777.00 UAH | 2707000.01 UAH | 47 | 卖出 | ||
62032.3 USDC | +2.93% | 3.291 M | −50.30% | 62410.6 USDC | 60218.7 USDC | 50 | 卖出 | ||
62000.22 USDC | +2.86% | 2.792 M | −58.67% | 62345.23 USDC | 60235.11 USDC | 44 | 卖出 | ||
62023.77 USDC | +2.91% | 2.377 M | −69.66% | 62387.94 USDC | 60224.82 USDC | 38 | 卖出 | ||
55543.4 CHF | +3.10% | 1.857 M | −37.94% | 55734.5 CHF | 53825.8 CHF | 30 | 卖出 | ||
62044.55 USDT | +2.77% | 1.659 M | −51.79% | 62412.57 USDT | 60304.74 USDT | 24 | 卖出 | ||
62422.66 USD | +2.60% | 1.647 M | −53.69% | 62842.72 USD | 60765.75 USD | 24 | 卖出 | ||
9921525 JPY | +2.84% | 1.602 M | −37.82% | 10113651 JPY | 9634861 JPY | 25 | 卖出 | ||
84617.3 CAD | +2.88% | 1.584 M | −69.00% | 85086.3 CAD | 82059.0 CAD | 23 | 卖出 | ||
61881 USDT | +2.54% | 1.576 M | −47.70% | 62414 USDT | 60281 USDT | 21 | 卖出 | ||
248652.27 PLN | +2.89% | 1.509 M | −29.25% | 250322.86 PLN | 241535.87 PLN | 23 | 卖出 | ||
57901.0 EUR | +3.07% | 1.462 M | −56.75% | 58191.0 EUR | 56165.0 EUR | 23 | 卖出 | ||
62032.00 USD | +2.61% | 1.403 M | −0.96% | 62411.00 USD | 60356.00 USD | 21 | 卖出 | ||
62051.83 USDT | +2.88% | 1.119 M | −30.76% | 62358.29 USDT | 60261.14 USDT | 17 | 卖出 | ||
61937.65 USDC | +2.81% | 1.103 M | −49.27% | 62383.42 USDC | 60220.58 USDC | 17 | 卖出 | ||
29255780 KZT | +3.00% | 1.087 M | −8.56% | 29375197 KZT | 28397763 KZT | 17 | 卖出 | ||
48906 GBP | +2.83% | 878.902 K | −61.94% | 49160 GBP | 47472 GBP | 14 | 卖出 | ||
2821209.59 UAH | +2.76% | 774.886 K | −26.85% | 2830449.38 UAH | 2739070.47 UAH | 11 | 卖出 | ||
93303.0 AUD | +2.83% | 762.712 K | −45.94% | 93609.7 AUD | 90581.6 AUD | 10 | 卖出 | ||
62040.44 DAI | +2.88% | 696.377 K | −48.94% | 62313.23 DAI | 60234.32 DAI | 10 | 卖出 | ||
50661.93 GBP | +2.85% | 676.157 K | −2.27% | 51234.57 GBP | 48148.81 GBP | 10 | 卖出 | ||
58167.01 EUR | +2.99% | 648.777 K | −9.05% | 58363.36 EUR | 56328.47 EUR | 10 | 卖出 | ||
249991 PLN | +3.36% | 538.142 K | +10.24% | 251393 PLN | 243002 PLN | 8 | 卖出 | ||
84178.000000 SGD | +2.58% | 510.697 K | −70.36% | 84477.230000 SGD | 81824.130000 SGD | 5 | 卖出 | ||
62043 USDC | +2.78% | 353.591 K | −44.94% | 62391 USDC | 60264 USDC | 5 | 卖出 | ||
175590.29 GEL | +2.92% | 250.813 K | −15.74% | 177202.38 GEL | 170327.67 GEL | 4 | 卖出 | ||
61664.2106 USDT | +2.54% | 235.27 K | −26.32% | 62365.7233 USDT | 58500.1410 USDT | 4 | 卖出 | ||
57783.39 EUR | +2.83% | 208.761 K | −17.31% | 58371.27 EUR | 56357.97 EUR | 3 | 卖出 | ||
48944.350000 GBP | +2.94% | 202.998 K | −45.51% | 49094.710000 GBP | 47644.680000 GBP | 3 | 卖出 | ||
1154716 ZAR | +2.72% | 184.86 K | −30.60% | 1163362 ZAR | 1120544 ZAR | 3 | 卖出 | ||
49824.07 GBP | +2.81% | 175.467 K | −26.72% | 50015.34 GBP | 48309.21 GBP | 3 | 卖出 | ||
82384371 ARS | +3.27% | 157.278 K | −7.74% | 82776159 ARS | 79716292 ARS | 3 | 买入 | ||
60000.00 USD | −7.87% | 114.589 K | +97650.47% | 63895.64 USD | 60000.00 USD | 2 | 卖出 | ||
62057.50 USDC | +3.01% | 104.926 K | −34.38% | 62299.96 USDC | 60213.71 USDC | 2 | 卖出 | ||
340655.0 BRL | +3.80% | 92.209 K | −45.22% | 340975.0 BRL | 327925.0 BRL | 1 | 中立 | ||
62049.5 USDT | +2.89% | 73.646 K | −69.04% | 62291.5 USDT | 60265.5 USDT | 1 | 卖出 | ||
57947.540000 EUR | +3.33% | 69.887 K | −66.64% | 57976.440000 EUR | 56284.300000 EUR | 1 | 卖出 | ||
2051161.0 TRY | +2.53% | 68.545 K | −30.81% | 2059599.0 TRY | 1998443.0 TRY | 1 | 卖出 | ||
62023.54 DAI | +2.90% | 59.184 K | −2.39% | 62233.43 DAI | 60223.86 DAI | 1 | 卖出 | ||
2649999 UAH | +4.39% | 45.383 K | −96.96% | 2649999 UAH | 2533389 UAH | 1 | 卖出 | ||
48915.00000000 GBP | +2.68% | 36.086 K | −77.50% | 49168.00000000 GBP | 47583.00000000 GBP | 1 | 卖出 | ||
1130494 MXN | +2.85% | 34.013 K | −33.81% | 1139763 MXN | 1096173 MXN | 1 | 中立 | ||
61618.9 DAI | +2.12% | 30.705 K | −18.62% | 62340.8 DAI | 60053.7 DAI | 0 | 卖出 | ||
289301 RON | +3.10% | 29.161 K | −65.35% | 291289 RON | 280141 RON | 0 | 卖出 | ||
61648.390000 USDT | +2.07% | 16.875 K | −95.54% | 62264.600000 USDT | 60280.660000 USDT | 0 | 卖出 | ||
9892100.00 JPY | +2.63% | 8.336 K | −93.42% | 9931900.00 JPY | 9611100.00 JPY | 0 | 卖出 | ||
99.16 BNB | +0.46% | 6.57 K | +6736.60% | 110.01 BNB | 99.16 BNB | 0 | 强烈卖出 | ||
61983.81 USDC | +2.64% | 6.475 K | −87.32% | 62226.11 USDC | 60392.32 USDC | 0 | 卖出 | ||
62010.7 DAI | +2.81% | 2.911 K | −92.79% | 62251.9 DAI | 60370.6 DAI | 0 | 卖出 | ||
343305.8 BRL | +1.69% | 1.994 K | −88.15% | 346000.0 BRL | 327608.2 BRL | 0 | 卖出 | ||
9899700 JPY | +2.74% | 1.145 K | +47.98% | 9946572 JPY | 9651895 JPY | 0 | 卖出 | ||
2276100.00000000 TRY | −4.60% | 27 | 0.00% | 2276100.00000000 TRY | 2276100.00000000 TRY | 0 | 买入 | ||
1125000.00000000 MXNT | +4.65% | 0 | — | 1125000.00000000 MXNT | 1100000.00000000 MXNT | 0 | 买入 | ||
35000.0 EURST | −41.67% | 0 | — | 50000.0 EURST | 35000.0 EURST | 0 | 买入 | ||
62024.95 FDUSD | +2.87% | 0 | — | 62398.88 FDUSD | 60244.97 FDUSD | 37.574 K | 卖出 | ||
61212.9 PYUSD | +0.82% | 0 | — | 61269.5 PYUSD | 61071.4 PYUSD | 0 | 卖出 | ||
62151.46 TUSD | +2.95% | 0 | — | 62472.22 TUSD | 60343.10 TUSD | 4 | 卖出 | ||
61891.260000 GUSD | +2.56% | 0 | — | 62172.850000 GUSD | 60312.840000 GUSD | 12 | 卖出 | ||
57940.65 AEUR | +3.46% | 0 | — | 58271.37 AEUR | 56070.50 AEUR | 3 | 卖出 | ||
59189.00000000 EURT | +2.86% | 0 | — | 59568.00000000 EURT | 57543.00000000 EURT | 0 | 卖出 |