商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63016.4 USDT | −0.19% | 14.19 B | −27.90% | 64392.2 USDT | 62700.0 USDT | 217.875 K | 中立 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63012.0 USDC | −0.20% | 1.633 B | −19.43% | 64396.6 USDC | 62700.0 USDC | 24.901 K | 中立 |
BTCUSDTBitcoin / TetherUS | BINANCE | 63048.14 USDT | −0.19% | 1.52 B | −31.44% | 64422.41 USDT | 62738.80 USDT | 23.168 K | 中立 |
BTCUSDTBitcoin / USDT | MEXC | 63048.13 USDT | −0.19% | 612.178 M | +13.01% | 64404.01 USDT | 62750.00 USDT | 9.26 K | 中立 |
BTCUSDBitcoin / United States Dollar | COINBASE | 63040.59 USD | −0.19% | 534.594 M | −25.31% | 64415.06 USD | 62725.00 USD | 8.147 K | 中立 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63055.01 USDT | −0.17% | 367.661 M | −6.53% | 64400.00 USDT | 62752.86 USDT | 5.66 K | 中立 |
BTCKRWBitcoin / KRW | UPBIT | 88820000 KRW | +0.03% | 163.172 M | −37.57% | 90157000 KRW | 88365000 KRW | 2.368 K | 卖出 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63034.4 USD | −0.20% | 140.591 M | −25.12% | 64332.9 USD | 62771.2 USD | 2.18 K | 中立 |
BTCUSDTBitcoin / Tether | KUCOIN | 63037.7 USDT | −0.19% | 132.903 M | −28.35% | 64415.6 USDT | 62732.0 USDT | 2.034 K | 中立 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63047 USD | −0.19% | 82.055 M | −23.56% | 64389 USD | 62756 USD | 1.281 K | 中立 |
BTCUSDCBitcoin / USD Coin | BINANCE | 63042.01 USDC | −0.18% | 80.422 M | −19.33% | 64429.20 USDC | 62725.83 USDC | 1.224 K | 中立 |
BTCJPYBitcoin / Yen | BITFLYER | 9779827 JPY | +0.24% | 63.022 M | −36.67% | 9946430 JPY | 9721331 JPY | 961 | 中立 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 88684000 KRW | −0.01% | 60.14 M | −20.00% | 90000000 KRW | 88325000 KRW | 869 | 卖出 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63057.01 USDT | −0.15% | 57.829 M | −23.80% | 64360.87 USDT | 62794.61 USDT | 854 | 中立 |
BTCUSDTBitcoin / Tether USD | HTX | 63063.81 USDT | −1.00% | 55.757 M | −27.68% | 63889.16 USDT | 62754.40 USDT | 184 | 中立 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63926.3 USDT | −0.31% | 55.083 M | −21.54% | 65400.2 USDT | 63622.1 USDT | 837 | 中立 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63040.55 USD | −0.17% | 51.016 M | −6.47% | 64367.83 USD | 62753.59 USD | 747 | 中立 |
BTCUSDTBitcoin / Tether | COINBASE | 63042.87 USDT | −0.19% | 43.993 M | −20.74% | 64413.18 USDT | 62731.00 USDT | 676 | 中立 |
BTCEURBitcoin / Euro | KRAKEN | 58619.8 EUR | −0.09% | 35.728 M | −10.46% | 59807.8 EUR | 58344.7 EUR | 556 | 中立 |
BTCUSDTBitcoin / Tether | HITBTC | 63044.26 USDT | −0.17% | 32.668 M | −9.48% | 64408.47 USDT | 62754.01 USDT | 505 | 中立 |
BTCUSDBitcoin / Dollar | BITFINEX | 63139.0 USD | −0.22% | 22.686 M | −58.67% | 64480.0 USD | 62815.0 USD | 347 | 中立 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65680.1 USDT | −0.14% | 20.758 M | −55.32% | 67139.4 USDT | 65360.0 USDT | 304 | 中立 |
BTCEURBitcoin / Euro | COINBASE | 58633.20 EUR | −0.06% | 17.374 M | −34.93% | 59857.37 EUR | 58351.96 EUR | 268 | 中立 |
BTCUSDCBitcoin / USD Coin | HITBTC | 63042.06747 USDC | −0.18% | 16.837 M | −16.62% | 64374.67201 USDC | 62752.43747 USDC | 253 | 中立 |
BTCUSDTBITCOIN / TETHER | COINEX | 63046.99 USDT | −0.18% | 14.438 M | −26.03% | 64373.96 USDT | 62700.00 USDT | 222 | 中立 |
BTCUSTBitcoin / UST | BITFINEX | 63054.00000000 USDT | −0.15% | 13.478 M | −12.51% | 64386.00000000 USDT | 62759.00000000 USDT | 201 | 中立 |
BTCGBPBitcoin / British Pound | COINBASE | 50412.53 GBP | +0.25% | 10.689 M | −29.11% | 51367.93 GBP | 50064.70 GBP | 163 | 中立 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63042.0 USDT | −0.20% | 9.795 M | −39.37% | 64345.0 USDT | 62780.2 USDT | 152 | 中立 |
BTCEURBitcoin / Euro | BITSTAMP | 58651 EUR | −0.04% | 9.701 M | −31.42% | 59842 EUR | 58347 EUR | 151 | 中立 |
BTCBRLBitcoin / BRL | BINANCE | 321001 BRL | −0.20% | 9.211 M | +15.07% | 328239 BRL | 319500 BRL | 140 | 卖出 |
BTCEURBitcoin / Euro | BINANCE | 58686.03 EUR | −0.01% | 8.23 M | −37.79% | 59875.00 EUR | 58392.14 EUR | 128 | 中立 |
BTCUSDBitcoin / US Dollar | BINANCE | 63116.13 USD | −0.12% | 8.195 M | −37.97% | 64444.25 USD | 62783.28 USD | 128 | 中立 |
BTCUSDCBitcoin / USD Coin | HTX | 63038.46 USDC | −1.11% | 7.785 M | +2.95% | 63901.44 USDC | 62757.43 USDC | 30 | 中立 |
BTCUSDBitcoin / US Dollar | EXMO | 66408.24 USD | −0.50% | 6.848 M | +2.71% | 67777.00 USD | 63800.01 USD | 97 | 卖出 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2040147.76 TRY | −0.21% | 6.502 M | +87.20% | 2083610.30 TRY | 2033176.01 TRY | 102 | 中立 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63071.60 USDC | −0.17% | 6.341 M | −11.05% | 64401.67 USDC | 62781.18 USDC | 96 | 中立 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63033.1 USDC | −0.23% | 4.906 M | −44.72% | 64396.2 USDC | 62750.4 USDC | 75 | 中立 |
BTCUSDTBitcoin / USD Tether | TIMEX | 63006.00 USDT | −0.29% | 4.783 M | −4.40% | 64416.00 USDT | 62670.00 USDT | 66 | 中立 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2040339 TRY | −0.19% | 4.598 M | −31.90% | 2081335 TRY | 2030213 TRY | 72 | 中立 |
BTCGBPBitcoin / British Pound | BITSTAMP | 50407 GBP | +0.23% | 4.034 M | +364.26% | 51328 GBP | 50083 GBP | 63 | 中立 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63461.86 USD | −0.26% | 3.93 M | −15.52% | 64844.89 USD | 63255.77 USD | 58 | 中立 |
BTCEURBitcoin / Euro | WHITEBIT | 58538.26 EUR | −0.07% | 3.673 M | −24.98% | 59731.38 EUR | 58323.02 EUR | 55 | 中立 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2812019.58 UAH | +0.64% | 3.663 M | −0.18% | 2850000.00 UAH | 2787729.56 UAH | 49 | 卖出 |
BTCUSDBitcoin / US Dollar | TIMEX | 63198.00 USD | −0.08% | 3.158 M | −44.97% | 64523.00 USD | 62750.00 USD | 49 | 中立 |
BTCGBPBitcoin / British Pound | KRAKEN | 50402.4 GBP | +0.20% | 2.959 M | −12.62% | 51292.4 GBP | 50151.3 GBP | 46 | 中立 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63075.91 USDC | −0.19% | 2.128 M | −43.53% | 64354.02 USDC | 62800.00 USDC | 33 | 中立 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62997.37 USDT | −0.25% | 2.029 M | −28.31% | 64364.22 USDT | 62748.60 USDT | 31 | 中立 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63057.59 USDC | −0.14% | 1.751 M | −27.72% | 64400.00 USDC | 62758.41 USDC | 25 | 中立 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 256637.48 PLN | −0.31% | 1.362 M | +2.79% | 262367.82 PLN | 255800.71 PLN | 20 | 中立 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57360.0 CHF | +0.05% | 1.157 M | −73.46% | 58300.0 CHF | 57104.2 CHF | 18 | 中立 |
BTCJPYBitcoin / JPY | BINANCE | 9777003 JPY | +0.08% | 1.147 M | −0.56% | 9953104 JPY | 9720012 JPY | 18 | 卖出 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95566.8 AUD | +0.08% | 1.036 M | −24.60% | 97608.0 AUD | 95030.1 AUD | 16 | 中立 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86710.9 CAD | +0.32% | 858.544 K | −51.06% | 88000.0 CAD | 86076.6 CAD | 12 | 中立 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28659923 KZT | −0.14% | 836.927 K | +225.83% | 29268522 KZT | 28521681 KZT | 13 | 中立 |
BTCGBPBitcoin / Pound Sterling | EXMO | 52188.79 GBP | +0.02% | 708.14 K | +2.53% | 53075.70 GBP | 51971.57 GBP | 10 | 中立 |
BTCUSDTBitcoin / Tether | BITSTAMP | 63100 USDT | −0.19% | 699.526 K | −40.75% | 64374 USDT | 62751 USDT | 10 | 中立 |
BTCEURBitcoin / Euro | EXMO | 58650.65 EUR | −0.56% | 661.446 K | −3.03% | 59971.48 EUR | 58473.44 EUR | 10 | 中立 |
BTCEURBitcoin / EUR | BITFINEX | 58679.0 EUR | −0.03% | 640.032 K | +18.82% | 59836.0 EUR | 58381.0 EUR | 10 | 中立 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2820397.85 UAH | +0.03% | 622.078 K | −9.67% | 2881224.33 UAH | 2802891.41 UAH | 8 | 中立 |
BTCUSDCBitcoin / USDC | MEXC | 63064.90 USDC | −0.19% | 503.723 K | −48.16% | 64405.10 USDC | 62774.95 USDC | 8 | 中立 |
BTCDAIBitcoin / DAI | BINANCE | 63058.20 DAI | −0.17% | 457.126 K | −49.95% | 64412.31 DAI | 62780.88 DAI | 7 | 中立 |
BTCUSDCBitcoin / USDC | BITSTAMP | 63026 USDC | −0.32% | 440.737 K | +9.60% | 64374 USDC | 62772 USDC | 6 | 中立 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85200.000000 SGD | −0.26% | 268.587 K | −27.10% | 87071.600000 SGD | 85023.390000 SGD | 4 | 中立 |
BTCARSBitcoin / ARS | BINANCE | 68017114 ARS | −1.04% | 241.388 K | −32.68% | 70229999 ARS | 67687500 ARS | 3 | 买入 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 168758.62 GEL | −0.39% | 211.827 K | +12.81% | 172737.67 GEL | 168395.35 GEL | 3 | 中立 |
BTCPLNBitcoin / PLN | BINANCE | 254022 PLN | −0.05% | 198.621 K | −33.23% | 258986 PLN | 252171 PLN | 3 | 中立 |
BTCZARBitcoin / ZAR | BINANCE | 1196379 ZAR | −0.46% | 195.027 K | −42.37% | 1228063 ZAR | 1195272 ZAR | 3 | 卖出 |
BTCUSDTBitcoin / Tether | EXMO | 63053.87 USDT | −0.19% | 184.834 K | −33.38% | 64303.71 USDT | 62764.68 USDT | 3 | 中立 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51059.55 GBP | −0.28% | 151.85 K | −0.13% | 52188.73 GBP | 50864.45 GBP | 2 | 中立 |
BTCEURBitcoin / Euro | KUCOIN | 58984.32 EUR | −0.18% | 122.625 K | −23.53% | 60000.00 EUR | 58676.35 EUR | 2 | 中立 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 320946.0 BRL | −0.21% | 119.559 K | −27.50% | 328239.0 BRL | 319488.0 BRL | 2 | 卖出 |
BTCGBPBitcoin / British Pound | GEMINI | 50433.560000 GBP | −0.18% | 108.007 K | +263.90% | 51467.580000 GBP | 50252.780000 GBP | 2 | 中立 |
BTCUSDTBitcoin / USDT | UPBIT | 63259.5650 USDT | −0.35% | 96.62 K | −2.04% | 64147.5453 USDT | 62675.3670 USDT | 2 | 中立 |
BTCUSDTBitcoin / USDT | GEMINI | 62788.000000 USDT | −0.64% | 95.312 K | −17.86% | 64496.130000 USDT | 62788.000000 USDT | 1 | 卖出 |
BTCUSDTBitcoin / Tether | DELTA | 63042.0 USDT | −0.19% | 84.884 K | −35.11% | 64366.5 USDT | 62767.5 USDT | 1 | 中立 |
BTCJPYBitcoin / JPY | BITFINEX | 9754800.00 JPY | +0.04% | 60.224 K | −18.11% | 9938600.00 JPY | 9728800.00 JPY | 1 | 中立 |
BTCGBPBitcoin / GBP | BITFINEX | 50540.00000000 GBP | +0.28% | 52.275 K | +661.40% | 51422.00000000 GBP | 50207.00000000 GBP | 1 | 中立 |
BTCEURBitcoin / Euro | GEMINI | 58492.000000 EUR | −1.05% | 49.88 K | +23.41% | 59876.850000 EUR | 58492.000000 EUR | 1 | 卖出 |
BTCDAIBitcoin / Dai | HITBTC | 63033.03 DAI | −0.22% | 48.838 K | −12.11% | 64359.43 DAI | 62756.65 DAI | 1 | 中立 |
BTCUSDBitcoin / United States dollar | OKCOIN | 63004.68 USD | −0.23% | 44.054 K | +54.78% | 65000.00 USD | 62844.56 USD | 1 | 中立 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2040345.0 TRY | −0.20% | 39.438 K | −41.89% | 2079780.0 TRY | 2030625.0 TRY | 1 | 中立 |
BTCUSDCBITCOIN / USD COIN | COINEX | 63031.94 USDC | −0.23% | 34.824 K | −48.11% | 64999.99 USDC | 62784.95 USDC | 1 | 中立 |
BTCRONBitcoin / RON | BINANCE | 292662 RON | −0.50% | 27.225 K | −65.25% | 298085 RON | 291795 RON | 0 | 卖出 |
BTCUAHBitcoin / UAH | BINANCE | 2569501 UAH | 0.00% | 19.956 K | +41.52% | 2619472 UAH | 2540001 UAH | 0 | 卖出 |
BTCDAIBitcoin / DAI | KRAKEN | 62999.7 DAI | −0.30% | 13.393 K | +35.01% | 64186.4 DAI | 62999.7 DAI | 0 | 中立 |
BTCDAIBitcoin / Dai | KUCOIN | 63257.6 DAI | −0.41% | 9.487 K | −36.68% | 64679.0 DAI | 62960.3 DAI | 0 | 中立 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62981.90 USDC | −0.45% | 7.544 K | −59.35% | 64430.19 USDC | 62981.90 USDC | 0 | 中立 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49291.49 GBP | −0.67% | 6.154 K | +210.21% | 50620.00 GBP | 49233.60 GBP | 0 | 中立 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 323763.3 BRL | −2.24% | 3.847 K | +27.24% | 335221.0 BRL | 318000.3 BRL | 0 | 卖出 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9728800 JPY | −0.08% | 3.018 K | −52.12% | 9931828 JPY | 9728800 JPY | 0 | 中立 |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | 强烈买入 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | 中立 |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | 买入 |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | 卖出 |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63114.94 TUSD | −0.05% | 0 | — | 64434.01 TUSD | 62814.13 TUSD | 8 | 中立 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63039.500000 GUSD | −0.23% | 0 | — | 64342.000000 GUSD | 62900.000000 GUSD | 23 | 中立 |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 62986.820000 GUSD | −0.33% | 0 | — | 64303.370000 GUSD | 62986.820000 GUSD | 0 | 中立 |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 62957.32 USDP | −0.21% | 0 | — | 64294.19 USDP | 62811.86 USDP | 0 | 中立 |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63019.31 FDUSD | −0.24% | 0 | — | 64438.95 FDUSD | 62708.10 FDUSD | 74.574 K | 中立 |
BTCCNHTBitcoin / CNHT | BITFINEX | 450990 CNHT | −0.29% | 0 | — | 486300 CNHT | 449810 CNHT | 0 | 中立 |