商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 57034.8 USDT | −5.96% | 29.828 B | +68.72% | 60816.7 USDT | 56537.7 USDT | 232 K | 卖出 |
BTCUSDTBitcoin / TetherUS | BINANCE | 56995.28 USDT | −6.06% | 4.423 B | +102.06% | 60841.63 USDT | 56552.82 USDT | 37.033 K | 卖出 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 56877.2 USDC | −6.18% | 2.606 B | +60.40% | 60772.4 USDC | 56479.2 USDC | 20.061 K | 强烈卖出 |
BTCUSDBitcoin / United States Dollar | COINBASE | 56942.22 USD | −6.05% | 1.508 B | +95.64% | 60785.49 USD | 56500.00 USD | 8.732 K | 卖出 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 56941.02 USDT | −6.14% | 1.191 B | +131.79% | 60837.34 USDT | 56571.43 USDT | 9.198 K | 卖出 |
BTCKRWBitcoin / KRW | UPBIT | 80909000 KRW | −7.08% | 852.467 M | +188.73% | 87625000 KRW | 80005000 KRW | 9.38 K | 卖出 |
BTCUSDTBitcoin / USDT | MEXC | 57064.35 USDT | −5.95% | 639.688 M | +30.70% | 60848.11 USDT | 56555.00 USDT | 4.512 K | 卖出 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 56911.4 USD | −6.10% | 315.62 M | +100.17% | 60775.0 USD | 56378.0 USD | 2.491 K | 卖出 |
BTCUSDTBitcoin / Tether | KUCOIN | 56978.1 USDT | −6.07% | 313.332 M | +75.65% | 60847.1 USDT | 56560.0 USDT | 2.461 K | 卖出 |
BTCUSDTBitcoin / Tether USD | HTX | 56961.17 USDT | −6.32% | 260.752 M | +13.54% | 61063.74 USDT | 56538.46 USDT | 3.481 K | 卖出 |
BTCUSDBitcoin / Dollar | BITFINEX | 57129.0 USD | −6.09% | 215.037 M | +240.20% | 60991.0 USD | 56729.0 USD | 2.08 K | 卖出 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 56958 USD | −6.03% | 205.983 M | +73.56% | 60786 USD | 56500 USD | 1.575 K | 卖出 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 80940000 KRW | −6.89% | 189.712 M | +115.33% | 87400000 KRW | 80011000 KRW | 1.94 K | 卖出 |
BTCJPYBitcoin / Yen | BITFLYER | 9023876 JPY | −6.17% | 133.439 M | +59.51% | 9644604 JPY | 8930000 JPY | 1.359 K | 卖出 |
BTCUSDCBitcoin / USD Coin | BINANCE | 56882.68 USDC | −6.15% | 122.396 M | +125.79% | 60777.99 USDC | 56500.00 USDC | 1.053 K | 卖出 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 57685.1 USDT | −6.34% | 103.963 M | +91.54% | 61752.1 USDT | 57025.8 USDT | 904 | 强烈卖出 |
BTCEURBitcoin / Euro | KRAKEN | 53361.7 EUR | −6.11% | 100.721 M | +139.41% | 56982.4 EUR | 52936.6 EUR | 681 | 卖出 |
BTCUSTBitcoin / UST | BITFINEX | 56986.00000000 USDT | −6.07% | 99.99 M | +94.09% | 60845.00000000 USDT | 56664.00000000 USDT | 930 | 卖出 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 57030.21 USDT | −5.95% | 94.02 M | +36.81% | 60831.88 USDT | 56588.00 USDT | 638 | 卖出 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 56942.47 USD | −6.06% | 77.862 M | +69.14% | 60781.13 USD | 56500.00 USD | 367 | 卖出 |
BTCUSDTBitcoin / Tether | COINBASE | 56982.70 USDT | −6.08% | 72.417 M | +71.84% | 60835.38 USDT | 56565.70 USDT | 491 | 卖出 |
BTCEURBitcoin / Euro | COINBASE | 53394.67 EUR | −6.06% | 69.425 M | +123.04% | 56991.58 EUR | 52943.49 EUR | 561 | 卖出 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 58615.9 USDT | −6.89% | 61.487 M | +136.72% | 63139.6 USDT | 58036.2 USDT | 597 | 强烈卖出 |
BTCUSDTBitcoin / Tether | HITBTC | 57004.69 USDT | −6.05% | 43.194 M | +35.81% | 60840.65 USDT | 56595.36 USDT | 301 | 卖出 |
BTCUSDTBITCOIN / TETHER | COINEX | 56942.19 USDT | −6.15% | 42.684 M | +141.47% | 60830.84 USDT | 56318.69 USDT | 343 | 卖出 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 56955.0 USDT | −6.13% | 42.444 M | +116.22% | 60837.1 USDT | 56570.6 USDT | 384 | 卖出 |
BTCEURBitcoin / Euro | BINANCE | 53396.27 EUR | −6.11% | 30.598 M | +87.42% | 57023.11 EUR | 53030.56 EUR | 215 | 卖出 |
BTCUSDBitcoin / US Dollar | BINANCE | 56971.09 USD | −6.06% | 30.551 M | +87.16% | 60820.28 USD | 56551.26 USD | 215 | 卖出 |
BTCGBPBitcoin / British Pound | COINBASE | 45548.79 GBP | −6.16% | 29.265 M | +141.00% | 48651.03 GBP | 45143.77 GBP | 257 | 卖出 |
BTCEURBitcoin / Euro | BITSTAMP | 53397 EUR | −6.06% | 26.226 M | +102.37% | 56983 EUR | 52940 EUR | 158 | 卖出 |
BTCUSDCBitcoin / USD Coin | HITBTC | 56881.35595 USDC | −6.17% | 22.122 M | +3.78% | 60769.98754 USDC | 56457.51751 USDC | 161 | 卖出 |
BTCBRLBitcoin / BRL | BINANCE | 298195 BRL | −6.17% | 19.706 M | +48.33% | 318588 BRL | 296109 BRL | 98 | 卖出 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 56934.77 USDC | −6.10% | 14.832 M | +80.15% | 60791.39 USDC | 56535.23 USDC | 119 | 卖出 |
BTCGBPBitcoin / British Pound | KRAKEN | 45568.7 GBP | −6.07% | 14.713 M | +229.76% | 48664.5 GBP | 45265.9 GBP | 121 | 卖出 |
BTCUSDBitcoin / US Dollar | TIMEX | 56997.00 USD | −6.18% | 11.392 M | +47.03% | 61069.00 USD | 56642.00 USD | 91 | 卖出 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 56886.5 USDC | −6.14% | 11.358 M | +182.73% | 60783.5 USDC | 56503.2 USDC | 100 | 卖出 |
BTCUSDCBitcoin / USD Coin | HTX | 57011.60 USDC | −6.13% | 10.616 M | +8.42% | 60988.38 USDC | 56500.00 USDC | 139 | 卖出 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1862109 TRY | −6.07% | 9.396 M | +78.56% | 1989033 TRY | 1849959 TRY | 81 | 卖出 |
BTCUSDTBitcoin / USD Tether | TIMEX | 56888.00 USDT | −6.37% | 8.894 M | +30.07% | 60845.00 USDT | 56172.00 USDT | 67 | 卖出 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 57415.62 USD | −6.03% | 8.668 M | +45.86% | 61264.29 USD | 57049.87 USD | 53 | 卖出 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 56883.94 USDC | −6.24% | 8.418 M | +332.50% | 60762.38 USDC | 56550.00 USDC | 52 | 卖出 |
BTCEURBitcoin / Euro | WHITEBIT | 53162.04 EUR | −6.32% | 7.648 M | +38.98% | 56796.04 EUR | 52852.23 EUR | 64 | 卖出 |
BTCUSDBitcoin / US Dollar | EXMO | 64677.00 USD | −4.04% | 6.933 M | +0.23% | 68033.13 USD | 60000.00 USD | 45 | 卖出 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 52389.3 CHF | −6.14% | 5.177 M | +49.28% | 55815.9 CHF | 52019.6 CHF | 57 | 卖出 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 56972.39 USDT | −6.14% | 5.168 M | +137.80% | 60829.26 USDT | 56603.15 USDT | 41 | 卖出 |
BTCUSDTBitcoin / Tether | BITSTAMP | 56941 USDT | −6.17% | 3.978 M | +292.98% | 60747 USDT | 56586 USDT | 22 | 卖出 |
BTCGBPBitcoin / British Pound | BITSTAMP | 45587 GBP | −6.03% | 3.619 M | +223.16% | 48644 GBP | 45265 GBP | 30 | 卖出 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2663668.49 UAH | −4.55% | 3.508 M | −3.81% | 2795303.75 UAH | 2650000.00 UAH | 22 | 卖出 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 232081.39 PLN | −5.92% | 2.816 M | +72.53% | 247558.30 PLN | 230231.07 PLN | 18 | 卖出 |
BTCDAIBitcoin / DAI | BINANCE | 56905.40 DAI | −6.19% | 2.65 M | +120.43% | 61426.70 DAI | 56503.62 DAI | 19 | 卖出 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 56924.71 USDC | −6.17% | 2.604 M | +30.15% | 60825.80 USDC | 56520.31 USDC | 23 | 卖出 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 87915.3 AUD | −6.27% | 2.581 M | +167.16% | 94009.7 AUD | 87265.7 AUD | 18 | 卖出 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 78497.1 CAD | −6.17% | 2.38 M | +56.45% | 83865.4 CAD | 78000.0 CAD | 9 | 卖出 |
BTCEURBitcoin / EUR | BITFINEX | 53368.0 EUR | −6.19% | 2.026 M | +148.34% | 56995.0 EUR | 53118.0 EUR | 18 | 卖出 |
BTCJPYBitcoin / JPY | BINANCE | 9044815 JPY | −6.16% | 1.97 M | +29.82% | 9662232 JPY | 9000000 JPY | 19 | 强烈卖出 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 78680.900000 SGD | −5.93% | 1.783 M | +495.14% | 83721.620000 SGD | 78241.800000 SGD | 21 | 卖出 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1866136.80 TRY | −5.82% | 1.755 M | −59.32% | 1985833.49 TRY | 1850573.56 TRY | 9 | 卖出 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2540822.49 UAH | −6.21% | 1.193 M | +58.55% | 2713755.25 UAH | 2524590.37 UAH | 7 | 卖出 |
BTCUSDCBitcoin / USDC | MEXC | 56864.10 USDC | −6.21% | 1.023 M | −24.54% | 60758.55 USDC | 56521.08 USDC | 9 | 卖出 |
BTCPLNBitcoin / PLN | BINANCE | 233345 PLN | −6.14% | 965.852 K | +266.38% | 248396 PLN | 232175 PLN | 6 | 卖出 |
BTCUSDTBitcoin / Tether | EXMO | 56981.02 USDT | −6.15% | 918.739 K | +53.72% | 60819.47 USDT | 56500.00 USDT | 4 | 卖出 |
BTCUSDCBitcoin / USDC | BITSTAMP | 56863 USDC | −6.21% | 778.29 K | +101.18% | 60675 USDC | 56530 USDC | 7 | 卖出 |
BTCGBPBitcoin / Pound Sterling | EXMO | 47710.53 GBP | −5.16% | 695.119 K | −0.97% | 50345.52 GBP | 47473.25 GBP | 5 | 卖出 |
BTCEURBitcoin / Euro | EXMO | 53502.35 EUR | −6.63% | 663.597 K | +0.77% | 57218.62 EUR | 53223.52 EUR | 5 | 卖出 |
BTCUSDTBitcoin / USDT | UPBIT | 56963.8090 USDT | −5.69% | 627.991 K | +41.60% | 60632.4000 USDT | 56456.4469 USDT | 4 | 卖出 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 25819652 KZT | −6.17% | 505.835 K | −3.27% | 27572156 KZT | 25616628 KZT | 3 | 卖出 |
BTCGBPBitcoin / British Pound | GEMINI | 45631.550000 GBP | −4.73% | 477.503 K | +390.78% | 48227.280000 GBP | 44932.010000 GBP | 4 | 卖出 |
BTCDAIBitcoin / DAI | KRAKEN | 56930.1 DAI | −6.18% | 372.575 K | −64.74% | 60714.0 DAI | 56476.6 DAI | 1 | 卖出 |
BTCARSBitcoin / ARS | BINANCE | 61848170 ARS | −4.87% | 339.613 K | +67.76% | 65153826 ARS | 61500000 ARS | 1 | 卖出 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 152721.90 GEL | −6.20% | 305.116 K | +68.54% | 163006.40 GEL | 151637.63 GEL | 2 | 卖出 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 46440.55 GBP | −6.02% | 296.88 K | +51.17% | 49503.48 GBP | 46065.75 GBP | 2 | 卖出 |
BTCEURBitcoin / Euro | GEMINI | 53399.030000 EUR | −5.31% | 296.138 K | +182.34% | 57248.390000 EUR | 53399.030000 EUR | 4 | 卖出 |
BTCZARBitcoin / ZAR | BINANCE | 1101496 ZAR | −6.37% | 291.502 K | +128.75% | 1173753 ZAR | 1100078 ZAR | 2 | 卖出 |
BTCEURBitcoin / Euro | KUCOIN | 53562.23 EUR | −6.26% | 213.25 K | +5.79% | 56603.96 EUR | 53245.71 EUR | 2 | 卖出 |
BTCGBPBitcoin / GBP | BITFINEX | 45645.00000000 GBP | −6.15% | 194.131 K | +417.91% | 48697.00000000 GBP | 45477.00000000 GBP | 2 | 卖出 |
BTCUSDBitcoin / United States dollar | OKCOIN | 60016.00 USD | −1.44% | 193.269 K | +347.34% | 61483.37 USD | 56951.50 USD | 1 | 卖出 |
BTCRONBitcoin / RON | BINANCE | 269986 RON | −5.57% | 184.079 K | +284.68% | 286053 RON | 267221 RON | 1 | 卖出 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 297819.0 BRL | −6.32% | 155.541 K | −40.94% | 318589.0 BRL | 297531.0 BRL | 1 | 卖出 |
BTCUSDTBitcoin / Tether | DELTA | 57015.0 USDT | −6.01% | 151.609 K | +17.13% | 60834.0 USDT | 56806.5 USDT | 1 | 卖出 |
BTCDAIBitcoin / Dai | HITBTC | 56986.98 DAI | −6.00% | 126.679 K | +59.79% | 60715.76 DAI | 56530.46 DAI | 1 | 卖出 |
BTCUSDTBitcoin / USDT | GEMINI | 56867.870000 USDT | −6.18% | 121.991 K | +304.88% | 60333.210000 USDT | 56627.710000 USDT | 1 | 卖出 |
BTCJPYBitcoin / JPY | BITFINEX | 8997300.00 JPY | −6.03% | 93.438 K | +292.95% | 9561300.00 JPY | 8938700.00 JPY | 1 | 卖出 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 57009.25 USDC | −5.80% | 92.041 K | +193.91% | 60519.41 USDC | 53622.00 USDC | 1 | 卖出 |
BTCUSDCBITCOIN / USD COIN | COINEX | 56883.03 USDC | −6.20% | 74.564 K | +31.91% | 60972.87 USDC | 56662.74 USDC | 1 | 卖出 |
BTCTRYBitcoin / Turkish lira | HITBTC | 1864329.0 TRY | −6.04% | 70.684 K | +68.46% | 1987797.0 TRY | 1854078.0 TRY | 1 | 卖出 |
BTCUAHBitcoin / UAH | BINANCE | 2328144 UAH | −6.20% | 39.089 K | +81.47% | 2475366 UAH | 2315764 UAH | 0 | 卖出 |
BTCDAIBitcoin / Dai | KUCOIN | 56807.3 DAI | −6.60% | 24.408 K | +599.99% | 60579.0 DAI | 56781.8 DAI | 0 | 卖出 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 301015.3 BRL | −6.98% | 10.477 K | +102.95% | 323604.5 BRL | 294433.8 BRL | 0 | 卖出 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 44408.39 GBP | −6.98% | 8.281 K | −79.63% | 47822.84 GBP | 44358.26 GBP | 0 | 卖出 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9005000 JPY | −5.95% | 6.609 K | +22.39% | 9549000 JPY | 8957100 JPY | 0 | 卖出 |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.079 K | +2827.60% | 61435.320000 DAI | 61435.320000 DAI | 0 | 买入 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | 卖出 |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | 买入 |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 57307.5 PYUSD | −4.79% | 0 | — | 58537.7 PYUSD | 57307.5 PYUSD | 2 | 强烈卖出 |
BTCXAUTBitcoin / XAUT | BITFINEX | 24.82700000 XAUT | −6.30% | 0 | — | 26.48400000 XAUT | 24.78200000 XAUT | 0 | 卖出 |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 7.362 K | 中立 |
BTCTUSDBitcoin / TUSD | MEXC | 57022.21 TUSD | −6.18% | 0 | — | 60900.04 TUSD | 56716.89 TUSD | 1 | 卖出 |
BTCTUSDBitcoin / TrueUSD | BINANCE | 57056.46 TUSD | −6.05% | 0 | — | 60926.22 TUSD | 56617.03 TUSD | 89 | 卖出 |
BTCUSDDBitcoin / USDD | POLONIEX | 58082.01 USDD | −5.17% | 0 | — | 61251.27 USDD | 57500.01 USDD | 0 | 卖出 |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 53548.19 EURS | −4.20% | 0 | — | 56845.10 EURS | 53264.17 EURS | 0 | 卖出 |