商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63632.1 USDT | −0.37% | 12.894 B | −41.49% | 64170.6 USDT | 62833.0 USDT | 63.299 K | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCE | 63664.17 USDT | −0.36% | 1.424 B | −45.74% | 64188.00 USDT | 62822.17 USDT | 6.141 K | 买入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63649.3 USDC | −0.36% | 1.403 B | −33.37% | 64192.0 USDC | 62882.8 USDC | 6.781 K | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63681.79 USDT | −0.32% | 396.811 M | −37.73% | 64184.11 USDT | 62875.18 USDT | 1.777 K | 买入 |
BTCUSDBitcoin / United States Dollar | COINBASE | 63682.85 USD | −0.36% | 378.293 M | −60.91% | 64193.57 USD | 62908.34 USD | 1.666 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 63664.18 USDT | −0.36% | 271.226 M | −25.07% | 64187.90 USDT | 62854.37 USDT | 1.193 K | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 63648.43 USDT | +0.05% | 233.1 M | −9.06% | 64170.23 USDT | 62889.80 USDT | 2.53 K | 买入 |
BTCKRWBitcoin / KRW | UPBIT | 89801000 KRW | −0.58% | 229.714 M | −55.51% | 90759000 KRW | 88331000 KRW | 1.415 K | 中立 |
BTCUSDTBitcoin / Tether | KUCOIN | 63678.8 USDT | −0.34% | 137.036 M | −45.98% | 64178.9 USDT | 62870.4 USDT | 716 | 买入 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63702.0 USD | −0.30% | 125.749 M | −49.75% | 64187.8 USD | 62937.0 USD | 422 | 买入 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63691 USD | −0.33% | 70.426 M | −57.66% | 64182 USD | 62947 USD | 308 | 买入 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89796000 KRW | −0.50% | 65.734 M | −47.00% | 90673000 KRW | 88459000 KRW | 417 | 中立 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63648.52 USDT | −0.34% | 60.269 M | −23.24% | 64137.89 USDT | 62949.14 USDT | 304 | 买入 |
BTCUSDCBitcoin / USD Coin | BINANCE | 63676.08 USDC | −0.36% | 60.263 M | −43.92% | 64200.00 USDC | 62882.07 USDC | 296 | 买入 |
BTCJPYBitcoin / Yen | BITFLYER | 9757783 JPY | −0.33% | 54.094 M | −50.74% | 9835000 JPY | 9636079 JPY | 255 | 卖出 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64659.8 USDT | −0.27% | 44.713 M | −30.54% | 65147.6 USDT | 63845.7 USDT | 238 | 中立 |
BTCUSDBitcoin / Dollar | BITFINEX | 63810.0 USD | −0.27% | 35.12 M | −72.86% | 64297.0 USD | 63033.0 USD | 214 | 买入 |
BTCUSDTBitcoin / Tether | HITBTC | 63686.03 USDT | −0.31% | 29.33 M | −30.51% | 64185.05 USDT | 62890.95 USDT | 142 | 买入 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66260.1 USDT | −0.33% | 21.736 M | −47.04% | 66810.8 USDT | 65428.1 USDT | 98 | 中立 |
BTCEURBitcoin / Euro | KRAKEN | 59194.2 EUR | −0.32% | 21.153 M | −55.76% | 59626.4 EUR | 58500.0 EUR | 47 | 中立 |
BTCUSDTBitcoin / Tether | COINBASE | 63664.19 USDT | −0.38% | 19.423 M | −72.67% | 64184.61 USDT | 62881.51 USDT | 123 | 买入 |
BTCEURBitcoin / Euro | COINBASE | 59198.67 EUR | −0.33% | 17.71 M | −41.88% | 59662.91 EUR | 58461.27 EUR | 88 | 中立 |
BTCUSDCBitcoin / USD Coin | HITBTC | 63687.98053 USDC | −0.33% | 16.75 M | −30.73% | 64184.99058 USDC | 62946.65858 USDC | 97 | 买入 |
BTCGBPBitcoin / British Pound | COINBASE | 50760.55 GBP | −0.34% | 14.265 M | −17.23% | 51170.64 GBP | 50140.39 GBP | 36 | 中立 |
BTCUSDTBITCOIN / TETHER | COINEX | 63672.36 USDT | −0.32% | 11.979 M | −47.87% | 64200.00 USDT | 62900.01 USDT | 53 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63674.8 USDT | −0.34% | 11.594 M | −46.17% | 64139.9 USDT | 62941.6 USDT | 46 | 买入 |
BTCEURBitcoin / Euro | BINANCE | 59223.93 EUR | −0.31% | 9.821 M | −51.59% | 59682.56 EUR | 58485.00 EUR | 33 | 中立 |
BTCUSDBitcoin / US Dollar | BINANCE | 63756.86 USD | −0.21% | 9.738 M | −51.97% | 64223.81 USD | 62935.12 USD | 33 | 买入 |
BTCEURBitcoin / Euro | BITSTAMP | 59199 EUR | −0.30% | 8.071 M | −56.98% | 59620 EUR | 58449 EUR | 25 | 中立 |
BTCUSDCBitcoin / USD Coin | HTX | 63663.15 USDC | +0.07% | 6.988 M | −18.54% | 64203.07 USDC | 62893.88 USDC | 69 | 买入 |
BTCUSTBitcoin / UST | BITFINEX | 63683.00000000 USDT | −0.31% | 6.786 M | −75.72% | 64166.00000000 USDT | 62923.00000000 USDT | 34 | 买入 |
BTCBRLBitcoin / BRL | BINANCE | 325491 BRL | −0.41% | 6.765 M | −49.96% | 327531 BRL | 321340 BRL | 36 | 卖出 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63645.10 USD | −0.37% | 6.715 M | −88.33% | 64186.39 USD | 62911.80 USD | 25 | 买入 |
BTCUSDBitcoin / US Dollar | EXMO | 67463.22 USD | −0.35% | 6.698 M | +6.68% | 67793.56 USD | 67400.00 USD | 31 | 中立 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63695.54 USDC | −0.34% | 5.535 M | −25.94% | 64197.12 USDC | 62918.67 USDC | 27 | 买入 |
BTCEURBitcoin / Euro | WHITEBIT | 59079.27 EUR | −0.34% | 4.657 M | −11.91% | 59420.42 EUR | 58412.90 EUR | 27 | 中立 |
BTCUSDBitcoin / US Dollar | TIMEX | 63795.00 USD | −0.15% | 4.545 M | −60.15% | 64217.00 USD | 62915.00 USD | 17 | 买入 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2066367 TRY | −0.33% | 4.464 M | −43.74% | 2083000 TRY | 2041033 TRY | 19 | 中立 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64183.52 USD | −0.32% | 4.237 M | −39.59% | 64553.22 USD | 63369.19 USD | 19 | 买入 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2829385.63 UAH | −0.00% | 3.603 M | +2.02% | 2837776.95 UAH | 2800000.00 UAH | 17 | 中立 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63669.5 USDC | −0.33% | 3.017 M | −44.78% | 64166.5 USDC | 62904.2 USDC | 14 | 买入 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2066535.66 TRY | −0.46% | 2.518 M | +20.15% | 2086410.35 TRY | 2044745.67 TRY | 8 | 中立 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63680.96 USDT | −0.19% | 2.479 M | −43.75% | 64080.42 USDT | 62910.37 USDT | 8 | 买入 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63803.64 USDC | −0.09% | 2.462 M | −44.02% | 64122.37 USDC | 62963.59 USDC | 7 | 买入 |
BTCGBPBitcoin / British Pound | KRAKEN | 50800.1 GBP | −0.28% | 2.199 M | −68.53% | 51133.7 GBP | 50159.3 GBP | 10 | 中立 |
BTCUSDTBitcoin / USD Tether | TIMEX | 63761.00 USDT | −0.10% | 2.115 M | −57.11% | 64238.00 USDT | 62767.00 USDT | 14 | 买入 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63683.64 USDC | −0.34% | 1.793 M | −30.08% | 64059.73 USDC | 62900.00 USDC | 11 | 买入 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57714.7 CHF | −0.29% | 1.379 M | −40.30% | 58124.7 CHF | 57020.0 CHF | 2 | 中立 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259054.49 PLN | −0.55% | 1.352 M | −20.90% | 261621.34 PLN | 256092.59 PLN | 6 | 买入 |
BTCJPYBitcoin / JPY | BINANCE | 9773421 JPY | −0.16% | 822.256 K | −35.91% | 9854999 JPY | 9624384 JPY | 7 | 卖出 |
BTCGBPBitcoin / Pound Sterling | EXMO | 52623.11 GBP | −0.29% | 709.597 K | +2.73% | 52892.21 GBP | 51771.50 GBP | 4 | 卖出 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2846693.65 UAH | −0.16% | 698.736 K | −23.59% | 2870736.84 UAH | 2805936.77 UAH | 3 | 买入 |
BTCEURBitcoin / Euro | EXMO | 59200.98 EUR | −0.34% | 680.524 K | +5.58% | 59661.60 EUR | 58471.03 EUR | 4 | 卖出 |
BTCGBPBitcoin / British Pound | BITSTAMP | 50750 GBP | −0.41% | 668.118 K | −60.01% | 51154 GBP | 50140 GBP | 2 | 中立 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87216.2 CAD | −0.31% | 585.92 K | −46.92% | 87807.5 CAD | 86289.8 CAD | 2 | 买入 |
BTCDAIBitcoin / DAI | BINANCE | 63693.49 DAI | −0.33% | 557.641 K | −54.80% | 64157.82 DAI | 62948.61 DAI | 2 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 63680 USDT | −0.28% | 548.846 K | −76.90% | 64118 USDT | 62891 USDT | 2 | 买入 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96639.2 AUD | −0.28% | 512.844 K | −23.70% | 97403.5 AUD | 95524.9 AUD | 2 | 中立 |
BTCUSDCBitcoin / USDC | BITSTAMP | 63733 USDC | −0.23% | 485.528 K | −73.13% | 64182 USDC | 62910 USDC | 2 | 买入 |
BTCEURBitcoin / EUR | BITFINEX | 59251.0 EUR | −0.13% | 460.487 K | −65.03% | 59614.0 EUR | 58525.0 EUR | 2 | 中立 |
BTCUSDCBitcoin / USDC | MEXC | 63656.21 USDC | −0.34% | 391.503 K | −48.32% | 64200.00 USDC | 62900.00 USDC | 1 | 买入 |
BTCPLNBitcoin / PLN | BINANCE | 257782 PLN | −0.26% | 269.2 K | −20.79% | 259498 PLN | 254232 PLN | 0 | 中立 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86255.350000 SGD | −0.04% | 266.23 K | −9.86% | 86589.530000 SGD | 85200.000000 SGD | 1 | 中立 |
BTCARSBitcoin / ARS | BINANCE | 69587976 ARS | −0.34% | 245.105 K | −28.01% | 70099938 ARS | 68643479 ARS | 1 | 买入 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28908467 KZT | −0.45% | 231.022 K | −15.29% | 29157183 KZT | 28582431 KZT | 1 | 买入 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51790.86 GBP | −0.29% | 215.351 K | +8.40% | 52173.15 GBP | 51164.28 GBP | 1 | 中立 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170946.89 GEL | −0.18% | 196 K | −2.91% | 171967.21 GEL | 168657.46 GEL | 1 | 买入 |
BTCUSDTBitcoin / Tether | EXMO | 63666.37 USDT | −0.13% | 178.876 K | −79.51% | 64088.96 USDT | 62735.40 USDT | 1 | 买入 |
BTCUSDTBitcoin / USDT | UPBIT | 63507.4430 USDT | −0.05% | 146.396 K | −58.27% | 63835.6516 USDT | 62765.4650 USDT | 0 | 买入 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325386.0 BRL | −0.41% | 141.624 K | −20.07% | 327331.0 BRL | 321391.0 BRL | 1 | 卖出 |
BTCGBPBitcoin / GBP | BITFINEX | 50885.00000000 GBP | −0.17% | 95.784 K | −0.08% | 51204.00000000 GBP | 50271.00000000 GBP | 0 | 中立 |
BTCZARBitcoin / ZAR | BINANCE | 1221824 ZAR | −0.19% | 87.919 K | −48.88% | 1227097 ZAR | 1207765 ZAR | 0 | 中立 |
BTCUSDTBitcoin / Tether | DELTA | 63689.0 USDT | −0.33% | 73.564 K | −26.74% | 64113.5 USDT | 62922.5 USDT | 0 | 买入 |
BTCDAIBitcoin / Dai | HITBTC | 63680.72 DAI | −0.30% | 53.872 K | −26.37% | 64133.81 DAI | 62997.93 DAI | 0 | 买入 |
BTCGBPBitcoin / British Pound | GEMINI | 50863.390000 GBP | −0.14% | 52.788 K | −72.79% | 50992.260000 GBP | 50420.500000 GBP | 0 | 买入 |
BTCDAIBitcoin / Dai | KUCOIN | 63428.4 DAI | −0.42% | 48.821 K | +1319.26% | 64130.0 DAI | 63082.9 DAI | 0 | 中立 |
BTCUSDCBITCOIN / USD COIN | COINEX | 63705.08 USDC | −0.27% | 46.964 K | −46.40% | 64118.02 USDC | 62980.07 USDC | 0 | 买入 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2065420.0 TRY | −0.40% | 37.967 K | −41.53% | 2080772.0 TRY | 2043426.0 TRY | 0 | 中立 |
BTCDAIBitcoin / DAI | KRAKEN | 63845.1 DAI | +0.02% | 37.403 K | −74.33% | 64015.5 DAI | 62999.7 DAI | 0 | 买入 |
BTCUSDBitcoin / United States dollar | OKCOIN | 63707.75 USD | −0.08% | 33.629 K | −27.22% | 67200.00 USD | 63328.00 USD | 0 | 中立 |
BTCJPYBitcoin / JPY | BITFINEX | 9731500.00 JPY | −0.48% | 33.322 K | +2057.75% | 9798300.00 JPY | 9651300.00 JPY | 0 | 卖出 |
BTCUSDTBitcoin / USDT | GEMINI | 63780.250000 USDT | −0.45% | 21.82 K | −94.64% | 63789.260000 USDT | 63025.860000 USDT | 0 | 买入 |
BTCRONBitcoin / RON | BINANCE | 298065 RON | −0.11% | 21.188 K | −73.30% | 299679 RON | 295004 RON | 0 | 买入 |
BTCEURBitcoin / Euro | KUCOIN | 59449.56 EUR | +0.36% | 20.261 K | −84.86% | 59686.96 EUR | 58677.37 EUR | 0 | 买入 |
BTCUAHBitcoin / UAH | BINANCE | 2590134 UAH | −0.80% | 18.777 K | −20.17% | 2624891 UAH | 2576360 UAH | 0 | 卖出 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9754800 JPY | 0.00% | 18.013 K | +898.05% | 9780900 JPY | 9651300 JPY | 0 | 卖出 |
BTCEURBitcoin / Euro | GEMINI | 59346.890000 EUR | +0.11% | 14.096 K | −87.01% | 59499.210000 EUR | 58642.620000 EUR | 0 | 中立 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63906.44 USDC | +0.30% | 12.233 K | −14.57% | 64115.57 USDC | 62981.90 USDC | 0 | 买入 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 316195.0 BRL | −4.35% | 10.489 K | −43.91% | 330600.3 BRL | 315000.3 BRL | 0 | 卖出 |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | 买入 |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | 买入 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49962.97 GBP | −0.70% | 219 | −96.87% | 49962.97 GBP | 49607.26 GBP | 0 | 中立 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | 中立 |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 59211.10 EURS | +1.19% | 0 | — | 59532.06 EURS | 59211.10 EURS | 0 | 买入 |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.67300000 XAUT | −0.27% | 0 | — | 27.87200000 XAUT | 27.35700000 XAUT | 0 | 买入 |
BTCTUSDBitcoin / TUSD | MEXC | 63692.09 TUSD | −0.29% | 0 | — | 64146.81 TUSD | 62912.46 TUSD | 0 | 买入 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63802.000000 GUSD | −0.16% | 0 | — | 64180.000000 GUSD | 62971.000000 GUSD | 8 | 买入 |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 63278.8 PYUSD | +1.00% | 0 | — | 63448.6 PYUSD | 63278.8 PYUSD | 0 | 买入 |
BTCBIDRBitcoin / BIDR | BINANCE | 1030000000 BIDR | −0.22% | 0 | — | 1037725000 BIDR | 1014037089 BIDR | 0 | 买入 |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63608.57 USDP | −0.35% | 0 | — | 64013.29 USDP | 62934.12 USDP | 0 | 买入 |