商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63524.5 USDT | +1.07% | 16.138 B | −19.28% | 64547.9 USDT | 62520.0 USDT | 172.27 K | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCE | 63558.48 USDT | +1.10% | 1.842 B | −26.80% | 64540.00 USDT | 62541.03 USDT | 19.641 K | 买入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63530.0 USDC | +1.07% | 1.604 B | −22.33% | 64567.2 USDC | 62536.4 USDC | 17.289 K | 买入 |
BTCUSDBitcoin / United States Dollar | COINBASE | 63557.46 USD | +1.04% | 635.054 M | −27.99% | 64546.00 USD | 62565.82 USD | 5.131 K | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63579.98 USDT | +1.13% | 497.544 M | −21.27% | 64538.37 USDT | 62566.91 USDT | 5.161 K | 买入 |
BTCKRWBitcoin / KRW | UPBIT | 89846000 KRW | +0.62% | 370.515 M | −14.88% | 91123000 KRW | 87910000 KRW | 3.875 K | 中立 |
BTCUSDTBitcoin / USDT | MEXC | 63551.12 USDT | +1.08% | 286.591 M | −43.18% | 64536.37 USDT | 62553.91 USDT | 2.927 K | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 63580.87 USDT | −0.05% | 250.658 M | +5.05% | 63726.68 USDT | 63428.57 USDT | 641 | 买入 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63561.3 USD | +1.01% | 209.55 M | +12.85% | 64500.0 USD | 62550.4 USD | 1.907 K | 买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 63550.2 USDT | +1.08% | 187.815 M | −9.10% | 64551.8 USDT | 62542.7 USDT | 2.013 K | 买入 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63614 USD | +1.11% | 116.839 M | −17.95% | 64522 USD | 62585 USD | 1.184 K | 买入 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89816000 KRW | +0.69% | 91.402 M | −21.55% | 90950000 KRW | 88021000 KRW | 950 | 中立 |
BTCUSDCBitcoin / USD Coin | BINANCE | 63614.01 USDC | +1.15% | 91.075 M | +16.47% | 64551.31 USDC | 62561.75 USDC | 903 | 买入 |
BTCJPYBitcoin / Yen | BITFLYER | 9743003 JPY | +1.21% | 80.678 M | −13.49% | 9885000 JPY | 9593000 JPY | 871 | 中立 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63514.61 USDT | +1.08% | 73.991 M | +0.20% | 64482.31 USDT | 62562.90 USDT | 822 | 买入 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64544.7 USDT | +1.25% | 54.538 M | −9.10% | 65510.6 USDT | 63448.2 USDT | 597 | 中立 |
BTCUSDBitcoin / Dollar | BITFINEX | 63673.0 USD | +1.10% | 36.421 M | −81.96% | 64644.0 USD | 62690.0 USD | 370 | 买入 |
BTCUSDTBitcoin / Tether | COINBASE | 63604.80 USDT | +1.16% | 35.8 M | −49.66% | 64542.11 USDT | 62545.74 USDT | 269 | 买入 |
BTCUSDTBitcoin / Tether | HITBTC | 63578.77 USDT | +1.13% | 35.63 M | −9.60% | 64480.99 USDT | 62567.91 USDT | 428 | 买入 |
BTCEURBitcoin / Euro | KRAKEN | 59078.7 EUR | +1.02% | 31.544 M | −22.46% | 59918.4 EUR | 58174.4 EUR | 310 | 中立 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66089.1 USDT | +1.23% | 29.772 M | −10.69% | 67143.0 USDT | 65000.0 USDT | 338 | 买入 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63609.04 USD | +1.13% | 26.065 M | −51.99% | 64498.70 USD | 62597.13 USD | 95 | 买入 |
BTCUSDCBitcoin / USD Coin | HITBTC | 63552.45304 USDC | +1.03% | 21.795 M | −7.61% | 64534.81572 USDC | 62608.26020 USDC | 257 | 买入 |
BTCEURBitcoin / Euro | COINBASE | 59058.97 EUR | +0.97% | 20.809 M | −30.14% | 59999.00 EUR | 58165.60 EUR | 214 | 中立 |
BTCGBPBitcoin / British Pound | COINBASE | 50660.30 GBP | +1.00% | 17.424 M | +19.26% | 51408.14 GBP | 49900.03 GBP | 215 | 中立 |
BTCUSDTBITCOIN / TETHER | COINEX | 63592.65 USDT | +1.19% | 15.455 M | −33.67% | 64539.91 USDT | 62526.43 USDT | 161 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63613.5 USDT | +1.24% | 14.495 M | −19.65% | 64479.0 USDT | 62576.5 USDT | 115 | 买入 |
BTCEURBitcoin / Euro | BINANCE | 59135.00 EUR | +1.11% | 11.865 M | −42.78% | 60007.00 EUR | 58195.00 EUR | 115 | 中立 |
BTCUSDBitcoin / US Dollar | BINANCE | 63673.43 USD | +1.22% | 11.789 M | −43.26% | 64572.93 USD | 62623.06 USD | 115 | 买入 |
BTCUSTBitcoin / UST | BITFINEX | 63603.00000000 USDT | +1.16% | 11.554 M | −70.23% | 64522.00000000 USDT | 62578.00000000 USDT | 123 | 买入 |
BTCEURBitcoin / Euro | BITSTAMP | 59089 EUR | +1.02% | 11.319 M | −35.05% | 59968 EUR | 58165 EUR | 125 | 中立 |
BTCBRLBitcoin / BRL | BINANCE | 324768 BRL | +1.11% | 8.62 M | −41.80% | 329999 BRL | 319724 BRL | 77 | 中立 |
BTCUSDCBitcoin / USD Coin | HTX | 63552.19 USDC | −0.10% | 8.24 M | −0.10% | 63763.20 USDC | 63440.92 USDC | 7 | 买入 |
BTCUSDBitcoin / US Dollar | TIMEX | 63656.00 USD | +1.14% | 7.058 M | −45.49% | 64560.00 USD | 62643.00 USD | 71 | 买入 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63605.63 USDC | +1.10% | 6.553 M | −24.52% | 64472.03 USDC | 62623.28 USDC | 67 | 买入 |
BTCUSDBitcoin / US Dollar | EXMO | 67194.11 USD | +0.55% | 6.536 M | +4.03% | 68300.00 USD | 66315.10 USD | 70 | 买入 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2063177 TRY | +1.11% | 6.048 M | −13.83% | 2088226 TRY | 2024868 TRY | 64 | 中立 |
BTCGBPBitcoin / British Pound | KRAKEN | 50660.4 GBP | +0.99% | 5.897 M | +27.56% | 51357.0 GBP | 49920.7 GBP | 68 | 中立 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64064.24 USD | +1.26% | 5.544 M | −13.92% | 64937.14 USD | 63075.88 USD | 58 | 买入 |
BTCEURBitcoin / Euro | WHITEBIT | 58996.64 EUR | +0.94% | 4.952 M | −12.57% | 59923.00 EUR | 58213.61 EUR | 59 | 中立 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63595.3 USDC | +1.14% | 3.736 M | −33.35% | 64537.2 USDC | 62576.6 USDC | 45 | 买入 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63624.76 USDC | +1.17% | 3.638 M | +0.94% | 64489.05 USDC | 62627.97 USDC | 31 | 买入 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2814287.00 UAH | +1.14% | 3.526 M | +1.14% | 2835618.42 UAH | 2743201.39 UAH | 37 | 中立 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63544.47 USDT | +1.11% | 3.109 M | −19.23% | 64441.95 USDT | 62557.84 USDT | 31 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 63519.00 USDT | +1.23% | 2.971 M | −43.63% | 64412.00 USDT | 62395.00 USDT | 31 | 买入 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2066236.00 TRY | +1.16% | 2.679 M | −2.54% | 2090886.22 TRY | 2030801.27 TRY | 39 | 中立 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63527.52 USDC | +1.02% | 1.917 M | −11.87% | 64422.00 USDC | 62472.08 USDC | 18 | 买入 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57572.9 CHF | +0.86% | 1.651 M | −44.21% | 58437.4 CHF | 56713.4 CHF | 21 | 中立 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258699.63 PLN | +1.00% | 1.478 M | −24.30% | 262839.45 PLN | 254841.44 PLN | 17 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 63581 USDT | +1.14% | 1.071 M | −69.73% | 64503 USDT | 62566 USDT | 9 | 买入 |
BTCJPYBitcoin / JPY | BINANCE | 9749882 JPY | +1.29% | 1.024 M | −24.90% | 9920000 JPY | 9599061 JPY | 14 | 卖出 |
BTCUSDCBitcoin / USDC | BITSTAMP | 63695 USDC | +1.35% | 1.023 M | −15.06% | 64503 USDC | 62597 USDC | 7 | 买入 |
BTCDAIBitcoin / DAI | BINANCE | 63615.92 DAI | +1.25% | 872.359 K | −20.54% | 64452.95 DAI | 62596.80 DAI | 9 | 买入 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2836849.56 UAH | +0.90% | 835.363 K | −8.34% | 2885964.06 UAH | 2796601.13 UAH | 8 | 中立 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87229.2 CAD | +1.13% | 795.699 K | −43.54% | 88389.8 CAD | 85987.9 CAD | 7 | 买入 |
BTCEURBitcoin / EUR | BITFINEX | 59071.0 EUR | +1.06% | 737.501 K | −47.18% | 59975.0 EUR | 58188.0 EUR | 10 | 中立 |
BTCGBPBitcoin / British Pound | BITSTAMP | 50651 GBP | +0.99% | 712.577 K | −77.35% | 51359 GBP | 49940 GBP | 6 | 中立 |
BTCGBPBitcoin / Pound Sterling | EXMO | 52550.48 GBP | +0.97% | 705.447 K | +4.61% | 53259.12 GBP | 51633.18 GBP | 8 | 中立 |
BTCEURBitcoin / Euro | EXMO | 59094.43 EUR | +1.10% | 675.789 K | +10.23% | 59829.70 EUR | 58118.86 EUR | 8 | 中立 |
BTCUSDTBitcoin / Tether | EXMO | 63495.58 USDT | +1.00% | 572.349 K | +0.21% | 64451.48 USDT | 62608.73 USDT | 6 | 买入 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96569.2 AUD | +1.43% | 497.653 K | −49.72% | 97880.7 AUD | 94888.3 AUD | 6 | 中立 |
BTCUSDCBitcoin / USDC | MEXC | 63575.77 USDC | +1.13% | 494.856 K | −72.40% | 64526.36 USDC | 62578.42 USDC | 4 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 63412.070000 USDT | +0.65% | 350.679 K | +229.10% | 64496.130000 USDT | 62568.590000 USDT | 0 | 中立 |
BTCPLNBitcoin / PLN | BINANCE | 256838 PLN | +0.92% | 348.286 K | −5.53% | 260897 PLN | 253998 PLN | 4 | 中立 |
BTCARSBitcoin / ARS | BINANCE | 69321740 ARS | +0.94% | 275.928 K | −26.65% | 70570714 ARS | 68325278 ARS | 2 | 强烈买入 |
BTCUSDTBitcoin / USDT | UPBIT | 63845.7092 USDT | +2.24% | 239.679 K | −67.26% | 64660.6612 USDT | 62002.8920 USDT | 2 | 买入 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86011.170000 SGD | +1.07% | 238.782 K | −31.35% | 87221.860000 SGD | 84800.000000 SGD | 3 | 中立 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28930947 KZT | +1.15% | 232.538 K | −51.44% | 29357886 KZT | 28441223 KZT | 2 | 买入 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170612.08 GEL | +1.43% | 189.376 K | −13.38% | 172934.14 GEL | 167762.07 GEL | 2 | 买入 |
BTCDAIBitcoin / DAI | KRAKEN | 63675.1 DAI | +1.34% | 172.513 K | +680.15% | 64357.7 DAI | 62664.7 DAI | 1 | 买入 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51650.56 GBP | +0.99% | 169.739 K | −24.16% | 52415.38 GBP | 50878.06 GBP | 2 | 中立 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 324881.0 BRL | +1.18% | 169.627 K | −5.13% | 329276.0 BRL | 319750.0 BRL | 2 | 中立 |
BTCGBPBitcoin / GBP | BITFINEX | 50768.00000000 GBP | +1.08% | 144.709 K | +120.20% | 51477.00000000 GBP | 50026.00000000 GBP | 2 | 中立 |
BTCZARBitcoin / ZAR | BINANCE | 1221800 ZAR | +1.40% | 85.641 K | −56.60% | 1239081 ZAR | 1198950 ZAR | 1 | 中立 |
BTCGBPBitcoin / British Pound | GEMINI | 50765.270000 GBP | +0.73% | 81.403 K | −53.18% | 51175.950000 GBP | 50045.400000 GBP | 1 | 买入 |
BTCUSDCBITCOIN / USD COIN | COINEX | 63568.47 USDC | +1.12% | 78.511 K | +23.29% | 64460.54 USDC | 62617.02 USDC | 1 | 买入 |
BTCUSDTBitcoin / Tether | DELTA | 63576.5 USDT | +1.14% | 71.363 K | −27.37% | 64456.5 USDT | 62603.5 USDT | 1 | 买入 |
BTCRONBitcoin / RON | BINANCE | 297108 RON | +0.91% | 67.141 K | +41.84% | 301281 RON | 293499 RON | 0 | 中立 |
BTCDAIBitcoin / Dai | HITBTC | 63579.57 DAI | +1.12% | 63.89 K | −15.78% | 64488.10 DAI | 62623.56 DAI | 1 | 买入 |
BTCEURBitcoin / Euro | KUCOIN | 59205.15 EUR | +0.73% | 63.137 K | −39.65% | 59987.17 EUR | 58235.22 EUR | 1 | 中立 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2061875.0 TRY | +1.08% | 46.812 K | −32.63% | 2086738.0 TRY | 2025562.0 TRY | 0 | 中立 |
BTCEURBitcoin / Euro | GEMINI | 59255.270000 EUR | +1.20% | 43.482 K | −66.27% | 59779.710000 EUR | 58483.620000 EUR | 0 | 买入 |
BTCUSDBitcoin / United States dollar | OKCOIN | 66000.00 USD | +4.95% | 39.732 K | −16.25% | 67199.40 USD | 62802.00 USD | 0 | 买入 |
BTCUAHBitcoin / UAH | BINANCE | 2600150 UAH | +0.49% | 25.737 K | +87.15% | 2644835 UAH | 2569504 UAH | 0 | 中立 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 330000.0 BRL | +0.99% | 21.181 K | +238.16% | 334861.9 BRL | 314709.3 BRL | 0 | 买入 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9728800 JPY | +1.07% | 18.254 K | +394.79% | 9833100 JPY | 9600000 JPY | 0 | 中立 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63730.25 USDC | +0.90% | 13.612 K | +32.62% | 64436.01 USDC | 62668.69 USDC | 0 | 买入 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49779.55 GBP | +2.80% | 5.527 K | +22.20% | 50101.00 GBP | 49384.92 GBP | 0 | 中立 |
BTCDAIBitcoin / Dai | KUCOIN | 63756.8 DAI | +0.85% | 5.133 K | −82.77% | 64469.2 DAI | 63036.1 DAI | 0 | 买入 |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | 买入 |
BTCJPYBitcoin / JPY | BITFINEX | 9716700.00 JPY | +0.95% | 2.757 K | +81.86% | 9833100.00 JPY | 9584900.00 JPY | 0 | 中立 |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | 买入 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | 中立 |
BTCUSDDBitcoin / USDD | POLONIEX | 63971.16 USDD | +0.97% | 0 | — | 64409.00 USDD | 62627.20 USDD | 0 | 中立 |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.65000000 XAUT | +1.07% | 0 | — | 28.04300000 XAUT | 27.21100000 XAUT | 0 | 买入 |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63592.97 USDP | +1.51% | 0 | — | 64072.21 USDP | 62376.03 USDP | 0 | 买入 |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63501.220000 GUSD | +0.78% | 0 | — | 64277.610000 GUSD | 62586.050000 GUSD | 0 | 买入 |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63646.29 TUSD | +1.14% | 0 | — | 64471.05 TUSD | 62671.47 TUSD | 13 | 买入 |
BTCTUSDBitcoin / TRUE USD | HTX | 64509.93 TUSD | +5.67% | 0 | — | 64509.93 TUSD | 64509.93 TUSD | 0 | 买入 |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 64406.07 TUSD | +2.57% | 0 | — | 64406.07 TUSD | 63153.54 TUSD | 0 | 买入 |