商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63456.1 USDT | −0.83% | 19.647 B | +67.50% | 65500.0 USDT | 62655.3 USDT | 295.852 K | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCE | 63489.04 USDT | −0.82% | 2.208 B | +84.44% | 65500.00 USDT | 62700.00 USDT | 33.435 K | 买入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63461.4 USDC | −0.85% | 2.017 B | +62.28% | 65562.1 USDC | 62653.7 USDC | 30.477 K | 中立 |
BTCUSDBitcoin / United States Dollar | COINBASE | 63484.50 USD | −0.84% | 710.707 M | +148.21% | 65523.44 USD | 62704.48 USD | 10.767 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 63489.03 USDT | −0.82% | 531.404 M | +85.88% | 65499.99 USDT | 62706.22 USDT | 7.984 K | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63494.12 USDT | −0.81% | 393.508 M | +13.79% | 65504.64 USDT | 62701.68 USDT | 5.865 K | 买入 |
BTCKRWBitcoin / KRW | UPBIT | 89479000 KRW | −0.65% | 258.328 M | +54.47% | 91681000 KRW | 88500000 KRW | 3.778 K | 中立 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63489.2 USD | −0.90% | 186.198 M | +136.97% | 65500.0 USD | 62720.2 USD | 2.825 K | 买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 63480.4 USDT | −0.83% | 185.389 M | +58.51% | 65518.7 USDT | 62704.1 USDT | 2.801 K | 买入 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63489 USD | −0.83% | 105.302 M | +76.14% | 65513 USD | 62720 USD | 1.595 K | 买入 |
BTCUSDCBitcoin / USD Coin | BINANCE | 63480.00 USDC | −0.84% | 98.865 M | +86.65% | 65565.74 USDC | 62694.66 USDC | 1.502 K | 买入 |
BTCJPYBitcoin / Yen | BITFLYER | 9784266 JPY | −0.58% | 98.545 M | +137.09% | 10086805 JPY | 9668000 JPY | 1.455 K | 中立 |
BTCUSDTBitcoin / Tether USD | HTX | 63495.29 USDT | −0.21% | 76.742 M | −45.50% | 63739.35 USDT | 62719.03 USDT | 210 | 买入 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89420000 KRW | −0.77% | 74.405 M | +36.41% | 91495000 KRW | 88360000 KRW | 1.076 K | 中立 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63489.22 USDT | −0.77% | 74.349 M | +30.18% | 65508.40 USDT | 62752.39 USDT | 1.088 K | 买入 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64468.5 USDT | −0.82% | 68.049 M | +71.86% | 66543.0 USDT | 63632.0 USDT | 1.011 K | 中立 |
BTCUSDTBitcoin / Tether | COINBASE | 63480.03 USDT | −0.84% | 55.703 M | +178.95% | 65520.27 USDT | 62706.38 USDT | 843 | 买入 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63478.22 USD | −0.83% | 54.625 M | +1013.45% | 65500.00 USD | 62500.01 USD | 825 | 买入 |
BTCUSDBitcoin / Dollar | BITFINEX | 63614.0 USD | −0.88% | 54.205 M | +17.89% | 65628.0 USD | 62812.0 USD | 830 | 买入 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66118.5 USDT | −0.60% | 46.469 M | +56.66% | 68099.9 USDT | 65200.0 USDT | 686 | 中立 |
BTCEURBitcoin / Euro | KRAKEN | 59011.9 EUR | −0.82% | 39.612 M | +162.05% | 60800.0 EUR | 58259.0 EUR | 605 | 中立 |
BTCUSDTBitcoin / Tether | HITBTC | 63483.48 USDT | −0.83% | 35.986 M | +62.96% | 65505.41 USDT | 62724.00 USDT | 544 | 买入 |
BTCEURBitcoin / Euro | COINBASE | 58950.39 EUR | −0.94% | 25.528 M | +74.93% | 60834.00 EUR | 58239.85 EUR | 385 | 中立 |
BTCUSDCBitcoin / USD Coin | HITBTC | 63485.22173 USDC | −0.83% | 20.076 M | +29.07% | 65498.20509 USDC | 62780.47660 USDC | 302 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 63494.59 USDT | −0.80% | 19.454 M | +84.22% | 65499.94 USDT | 62598.00 USDT | 293 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63510.0 USDT | −0.78% | 16.533 M | +35.77% | 65450.0 USDT | 62758.6 USDT | 247 | 买入 |
BTCUSTBitcoin / UST | BITFINEX | 63501.00000000 USDT | −0.86% | 15.322 M | +122.61% | 65502.00000000 USDT | 62726.00000000 USDT | 237 | 买入 |
BTCGBPBitcoin / British Pound | COINBASE | 50538.79 GBP | −1.02% | 15.056 M | +127.89% | 52098.12 GBP | 49900.00 GBP | 229 | 中立 |
BTCEURBitcoin / Euro | BITSTAMP | 58967 EUR | −0.88% | 13.813 M | +107.02% | 60812 EUR | 58241 EUR | 213 | 中立 |
BTCEURBitcoin / Euro | BINANCE | 58987.95 EUR | −0.84% | 13.19 M | +124.98% | 60892.75 EUR | 58256.27 EUR | 200 | 中立 |
BTCUSDBitcoin / US Dollar | BINANCE | 63508.79 USD | −0.76% | 13.186 M | +124.17% | 65579.66 USD | 62736.18 USD | 200 | 买入 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63515.9 USDC | −0.79% | 8.858 M | +283.27% | 65509.9 USDC | 62711.1 USDC | 137 | 买入 |
BTCBRLBitcoin / BRL | BINANCE | 323560 BRL | −1.09% | 7.992 M | +36.58% | 334453 BRL | 319784 BRL | 117 | 中立 |
BTCUSDCBitcoin / USD Coin | HTX | 63518.47 USDC | −0.21% | 7.47 M | +19.74% | 63742.06 USDC | 62726.00 USDC | 30 | 买入 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63525.12 USDC | −0.71% | 7.217 M | +39.49% | 65485.18 USDC | 62714.10 USDC | 106 | 买入 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2055353 TRY | −1.03% | 6.838 M | +49.29% | 2115368 TRY | 2029245 TRY | 104 | 中立 |
BTCUSDBitcoin / US Dollar | EXMO | 66744.89 USD | −1.07% | 6.68 M | +1.55% | 68810.08 USD | 65600.00 USD | 90 | 卖出 |
BTCUSDBitcoin / US Dollar | TIMEX | 63578.00 USD | −0.82% | 5.695 M | +11.81% | 65620.00 USD | 62793.00 USD | 86 | 买入 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57566.5 CHF | −0.48% | 5.065 M | +542.00% | 59100.0 CHF | 56928.8 CHF | 67 | 中立 |
BTCUSDTBitcoin / USD Tether | TIMEX | 63507.00 USDT | −0.88% | 4.974 M | +114.50% | 65528.00 USDT | 62410.00 USDT | 77 | 买入 |
BTCEURBitcoin / Euro | WHITEBIT | 58842.32 EUR | −0.77% | 4.898 M | +16.22% | 60681.22 EUR | 58136.56 EUR | 72 | 中立 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63950.20 USD | −0.84% | 4.632 M | +12.25% | 65986.56 USD | 63185.26 USD | 68 | 买入 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63499.65 USDC | −0.79% | 3.696 M | +150.06% | 65430.83 USDC | 62752.29 USDC | 57 | 买入 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2799569.12 UAH | −1.69% | 3.664 M | +2.67% | 2877777.00 UAH | 2780000.00 UAH | 46 | 卖出 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2054164.37 TRY | −1.25% | 3.488 M | +52.82% | 2118262.27 TRY | 2034742.67 TRY | 52 | 中立 |
BTCGBPBitcoin / British Pound | KRAKEN | 50537.1 GBP | −1.04% | 3.374 M | +135.82% | 52057.7 GBP | 49964.0 GBP | 52 | 中立 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63518.48 USDT | −0.79% | 2.769 M | +76.38% | 65460.03 USDT | 62754.30 USDT | 42 | 买入 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63470.48 USDC | −0.81% | 2.397 M | +56.24% | 65519.48 USDC | 62736.37 USDC | 36 | 买入 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86804.5 CAD | −0.93% | 1.742 M | +100.53% | 89436.7 CAD | 85964.1 CAD | 26 | 中立 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96046.6 AUD | −1.12% | 1.454 M | +504.31% | 98781.2 AUD | 94981.9 AUD | 21 | 中立 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258408.15 PLN | −1.05% | 1.325 M | +9.47% | 266660.85 PLN | 255781.66 PLN | 19 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 63491 USDT | −0.78% | 1.206 M | +261.06% | 65502 USDT | 62725 USDT | 17 | 买入 |
BTCJPYBitcoin / JPY | BINANCE | 9797603 JPY | −0.59% | 1.159 M | +74.17% | 10069999 JPY | 9685423 JPY | 18 | 卖出 |
BTCUSDCBitcoin / USDC | MEXC | 63507.60 USDC | −0.77% | 962.714 K | +163.90% | 65496.02 USDC | 62714.32 USDC | 15 | 买入 |
BTCDAIBitcoin / DAI | BINANCE | 63487.09 DAI | −0.73% | 907.3 K | +82.17% | 65593.90 DAI | 62721.06 DAI | 14 | 买入 |
BTCGBPBitcoin / British Pound | BITSTAMP | 50545 GBP | −1.04% | 865.067 K | +260.47% | 52034 GBP | 49940 GBP | 13 | 中立 |
BTCGBPBitcoin / Pound Sterling | EXMO | 52221.07 GBP | −1.07% | 687.999 K | −2.27% | 54755.00 GBP | 51888.19 GBP | 9 | 中立 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2835059.06 UAH | −0.87% | 685.105 K | +3.45% | 2923869.27 UAH | 2806137.96 UAH | 9 | 中立 |
BTCEURBitcoin / Euro | EXMO | 59283.36 EUR | −0.44% | 680.168 K | −1.53% | 60828.49 EUR | 58586.54 EUR | 10 | 中立 |
BTCEURBitcoin / EUR | BITFINEX | 59072.0 EUR | −0.74% | 549.269 K | +52.84% | 60810.0 EUR | 58334.0 EUR | 8 | 中立 |
BTCUSDCBitcoin / USDC | BITSTAMP | 63543 USDC | −0.78% | 383.07 K | +66.47% | 65478 USDC | 62722 USDC | 6 | 买入 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85994.480000 SGD | −0.77% | 368.154 K | +133.64% | 88500.000000 SGD | 84900.000000 SGD | 6 | 中立 |
BTCARSBitcoin / ARS | BINANCE | 69225357 ARS | −1.04% | 362.525 K | +33.36% | 71668934 ARS | 68375004 ARS | 4 | 买入 |
BTCZARBitcoin / ZAR | BINANCE | 1208425 ZAR | −1.26% | 331.252 K | +294.84% | 1248054 ZAR | 1192245 ZAR | 5 | 中立 |
BTCPLNBitcoin / PLN | BINANCE | 255599 PLN | −1.11% | 301.648 K | +80.28% | 264283 PLN | 252068 PLN | 5 | 中立 |
BTCUSDTBitcoin / Tether | EXMO | 63460.51 USDT | −0.81% | 267.362 K | +142.14% | 65430.60 USDT | 62783.47 USDT | 4 | 买入 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28758639 KZT | −1.24% | 248.74 K | −14.57% | 29747776 KZT | 28460736 KZT | 4 | 买入 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170305.08 GEL | −0.84% | 185.267 K | −1.95% | 175572.61 GEL | 168375.07 GEL | 3 | 买入 |
BTCEURBitcoin / Euro | KUCOIN | 59090.22 EUR | −0.49% | 168.664 K | +675.89% | 60800.00 EUR | 58499.44 EUR | 2 | 中立 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 323615.0 BRL | −1.05% | 161.891 K | +89.38% | 333989.0 BRL | 320233.0 BRL | 2 | 中立 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51364.60 GBP | −1.33% | 152.604 K | −24.28% | 53229.54 GBP | 50729.36 GBP | 2 | 中立 |
BTCUSDTBitcoin / Tether | DELTA | 63504.0 USDT | −0.80% | 131.649 K | +38.82% | 65463.0 USDT | 62800.0 USDT | 2 | 买入 |
BTCUSDTBitcoin / USDT | UPBIT | 63116.6425 USDT | −1.00% | 98.424 K | −45.88% | 65415.1510 USDT | 62913.0000 USDT | 2 | 中立 |
BTCUSDTBitcoin / USDT | GEMINI | 63532.580000 USDT | −0.66% | 93.954 K | −44.45% | 65500.000000 USDT | 62752.980000 USDT | 1 | 买入 |
BTCRONBitcoin / RON | BINANCE | 294916 RON | −1.33% | 77.833 K | +140.43% | 303563 RON | 291795 RON | 1 | 中立 |
BTCJPYBitcoin / JPY | BITFINEX | 9782500.00 JPY | −0.35% | 73.532 K | +137.77% | 10072000.00 JPY | 9677100.00 JPY | 1 | 卖出 |
BTCUSDCBITCOIN / USD COIN | COINEX | 63462.50 USDC | −0.90% | 67.194 K | +130.93% | 65520.11 USDC | 62809.40 USDC | 1 | 买入 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2055764.0 TRY | −0.97% | 66.905 K | +55.26% | 2114526.0 TRY | 2035534.0 TRY | 1 | 中立 |
BTCDAIBitcoin / Dai | HITBTC | 63468.49 DAI | −0.83% | 55.731 K | +27.18% | 65415.91 DAI | 62822.23 DAI | 1 | 买入 |
BTCEURBitcoin / Euro | GEMINI | 58962.050000 EUR | −0.79% | 40.597 K | +320.66% | 60658.600000 EUR | 58421.200000 EUR | 1 | 中立 |
BTCGBPBitcoin / British Pound | GEMINI | 50642.470000 GBP | −0.94% | 29.754 K | −77.57% | 52025.300000 GBP | 50100.000000 GBP | 0 | 中立 |
BTCUSDBitcoin / United States dollar | OKCOIN | 64600.00 USD | +0.95% | 27.331 K | −8.47% | 67195.00 USD | 63000.08 USD | 0 | 买入 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63479.45 USDC | −0.88% | 17.686 K | +28.05% | 65554.12 USDC | 62981.90 USDC | 0 | 买入 |
BTCDAIBitcoin / Dai | KUCOIN | 63437.9 DAI | −0.42% | 14.938 K | +52.30% | 65404.8 DAI | 62950.5 DAI | 0 | 买入 |
BTCUAHBitcoin / UAH | BINANCE | 2582801 UAH | −0.65% | 14.031 K | +5.72% | 2656322 UAH | 2544565 UAH | 0 | 卖出 |
BTCDAIBitcoin / DAI | KRAKEN | 63505.6 DAI | −0.72% | 10.12 K | +718.64% | 65395.5 DAI | 62831.9 DAI | 0 | 买入 |
BTCGBPBitcoin / GBP | BITFINEX | 50634.00000000 GBP | −1.05% | 6.662 K | −49.99% | 52105.00000000 GBP | 50161.00000000 GBP | 0 | 中立 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9754800 JPY | −0.84% | 3.971 K | +1426.49% | 10045100 JPY | 9677028 JPY | 0 | 卖出 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 318353.6 BRL | −4.40% | 3.025 K | −59.09% | 336500.0 BRL | 312267.5 BRL | 0 | 卖出 |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | 强烈买入 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49513.04 GBP | −1.84% | 1.977 K | +413.76% | 50475.55 GBP | 49365.70 GBP | 0 | 中立 |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | 买入 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | 中立 |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63522.28 TUSD | −0.81% | 0 | — | 65490.37 TUSD | 62750.01 TUSD | 118 | 买入 |
BTCMIMBitcoin / MIM | BITFINEX | 64066.00000000 MIM | −1.06% | 0 | — | 67959.00000000 MIM | 63414.00000000 MIM | 0 | 中立 |
BTCAEURBitcoin / AEUR | BINANCE | 58992.51 AEUR | −0.86% | 0 | — | 60841.98 AEUR | 58324.39 AEUR | 12 | 卖出 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63084.500000 GUSD | −1.74% | 0 | — | 65499.500000 GUSD | 62752.500000 GUSD | 49 | 中立 |
BTCUSDDBitcoin / USDD | HITBTC | 23014.0 USDD | −72.02% | 0 | — | 23014.0 USDD | 23014.0 USDD | 0 | 强烈卖出 |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.35700000 XAUT | −1.97% | 0 | — | 28.23100000 XAUT | 26.99500000 XAUT | 1 | 中立 |
BTCCNHTBitcoin / CNHT | BITFINEX | 454340 CNHT | −1.17% | 0 | — | 487000 CNHT | 450230 CNHT | 0 | 中立 |