Cboe Volatility Index (VIX) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 16.350 | −0.41% | −0.070 | 16.950 | 16.200 | 卖出 |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 16.150 | −1.56% | −0.255 | 16.370 | 16.050 | 卖出 |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.800 | −1.18% | −0.200 | 17.030 | 16.750 | 卖出 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17.220 | −0.93% | −0.160 | 17.350 | 17.150 | 卖出 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.500 | −0.68% | −0.120 | 17.600 | 17.400 | 卖出 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.710 | −0.47% | −0.085 | 17.800 | 17.640 | 卖出 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.850 | −0.51% | −0.090 | 17.920 | 17.800 | 卖出 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.050 | −0.29% | −0.055 | 18.050 | 17.950 | 卖出 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.300 | +0.41% | 0.075 | 18.750 | 18.240 | 卖出 |