CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 14.150 | +0.37% | 0.055 | 14.200 | 14.100 | 卖出 |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 14.720 | +0.06% | 0.010 | 14.750 | 14.680 | 卖出 |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 15.450 | +0.05% | 0.010 | 15.450 | 15.410 | 卖出 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.950 | −0.27% | −0.040 | 16.010 | 15.950 | 卖出 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.550 | −0.27% | −0.045 | 16.570 | 16.550 | 卖出 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 19.000 | 0.00% | 0.000 | 19.000 | 18.970 | 卖出 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.570 | +0.11% | 0.020 | 17.570 | 17.550 | 卖出 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.400 | 0.00% | 0.000 | 17.450 | 17.300 | 卖出 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.950 | −0.83% | −0.150 | 18.050 | 17.950 | 中立 |