List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 17.730 | −2.51% | −0.457 | 18.300 | 17.600 | 强烈卖出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.260 | −2.06% | −0.405 | 19.750 | 19.150 | 强烈卖出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 19.900 | −1.74% | −0.352 | 20.270 | 19.800 | 强烈卖出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20.500 | −1.16% | −0.241 | 20.750 | 20.350 | 强烈卖出 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 20.800 | −1.30% | −0.275 | 21.100 | 20.700 | 强烈卖出 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.030 | −1.15% | −0.245 | 21.300 | 20.950 | 强烈卖出 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.370 | −1.08% | −0.232 | 21.600 | 21.320 | 强烈卖出 |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.500 | −1.11% | −0.241 | 21.700 | 21.200 | 强烈卖出 |