Cboe Volatility Index (VIX) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 16.650 | +1.41% | 0.230 | 16.950 | 16.150 | 卖出 |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 16.950 | −0.01% | −0.000 | 17.500 | 16.350 | 中立 |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 17.400 | −0.05% | −0.010 | 17.750 | 16.900 | 卖出 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17.620 | −0.00% | −0.000 | 17.880 | 17.200 | 卖出 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.760 | +0.05% | 0.010 | 17.970 | 17.420 | 卖出 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.950 | −0.11% | −0.020 | 18.060 | 17.600 | 卖出 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.150 | −0.12% | −0.020 | 18.250 | 17.820 | 卖出 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.300 | −0.15% | −0.025 | 18.450 | 18.000 | 中立 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.550 | 0.00% | 0.000 | 18.600 | 18.400 | 买入 |