Cboe Volatility Index (VIX) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 18.150 | +5.84% | +1.000 | 18.200 | 16.700 | 卖出 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.050 | +3.65% | +0.705 | 20.100 | 19.100 | 中立 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.830 | +3.05% | +0.615 | 20.860 | 20.080 | 中立 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.950 | +2.18% | +0.450 | 21.010 | 20.400 | 中立 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.800 | +1.62% | +0.350 | 21.850 | 21.350 | 买入 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.200 | +1.70% | +0.370 | 22.210 | 21.800 | 买入 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.300 | +1.25% | +0.275 | 22.350 | 22.030 | 强烈买入 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.400 | +1.16% | +0.260 | 22.410 | 22.140 | 强烈买入 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.700 | +2.25% | +0.500 | 22.750 | 22.700 | 中立 |