CBOE VOLATILITY INDEX (VIX) FUTURES (APR 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 13.200 | −2.34% | −0.315 | 13.660 | 13.080 | 强烈卖出 |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 14.030 | −1.61% | −0.230 | 14.300 | 13.900 | 强烈卖出 |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.760 | −1.27% | −0.190 | 15.000 | 14.700 | 强烈卖出 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.400 | −0.74% | −0.115 | 15.550 | 15.300 | 强烈卖出 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.920 | −0.77% | −0.125 | 16.050 | 15.860 | 卖出 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.220 | −0.76% | −0.140 | 18.400 | 18.170 | 卖出 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.130 | −0.98% | −0.170 | 17.300 | 17.070 | 强烈卖出 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.050 | −0.58% | −0.100 | 17.140 | 17.000 | 强烈卖出 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.700 | −1.39% | −0.250 | 17.900 | 17.700 | 强烈卖出 |