CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.660 | +2.55% | 0.365 | 14.800 | 14.150 | 买入 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.550 | +1.66% | 0.255 | 15.650 | 15.150 | 买入 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.270 | +1.65% | 0.265 | 16.350 | 15.850 | 买入 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.600 | +1.36% | 0.250 | 18.670 | 18.200 | 买入 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.710 | +1.26% | 0.220 | 17.740 | 17.330 | 买入 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.620 | +1.26% | 0.220 | 17.650 | 17.280 | 买入 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.250 | +1.25% | 0.225 | 18.250 | 17.970 | 强烈买入 |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.500 | +1.37% | 0.250 | 18.500 | 18.250 | 强烈买入 |