Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

没有交易

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1716.860+2.16%+0.35617.16016.450
卖出
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2118.780+1.35%+0.25018.95018.500
卖出
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1820.010+0.85%+0.16820.15019.830
卖出
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1820.570+0.86%+0.17520.66020.350
卖出
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1521.070+0.62%+0.12921.15020.900
卖出
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921.400+0.59%+0.12521.46021.260
卖出
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1721.610+0.63%+0.13521.66021.460
卖出
VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026)
2026-07-2221.725+0.35%+0.07521.90021.650
卖出
VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026)
2026-08-1921.900+0.46%+0.10021.90021.850
买入