合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.915 | −12.95% | −3.110 | 27.900 | 20.800 | 买入 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.710 | −7.61% | −1.705 | 24.050 | 20.590 | 买入 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.850 | −5.26% | −1.155 | 22.970 | 20.700 | 买入 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.555 | −3.98% | −0.895 | 23.050 | 21.450 | 买入 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.755 | −3.30% | −0.740 | 22.920 | 21.670 | 买入 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.805 | −2.68% | −0.600 | 22.800 | 21.700 | 买入 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.900 | −2.40% | −0.540 | 22.750 | 21.850 | 买入 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.920 | −2.27% | −0.510 | 22.550 | 21.840 | 买入 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.900 | −2.01% | −0.450 | 22.550 | 21.900 | 中立 |