Cboe Volatility Index (VIX) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17.495 | −4.58% | −0.840 | 18.400 | 17.450 | 强烈卖出 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.055 | −3.33% | −0.655 | 19.850 | 19.000 | 强烈卖出 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.655 | −2.68% | −0.540 | 20.300 | 19.620 | 卖出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.600 | −2.32% | −0.490 | 21.120 | 20.550 | 强烈卖出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.075 | −1.98% | −0.425 | 21.530 | 21.040 | 卖出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.205 | −1.93% | −0.420 | 21.660 | 21.200 | 卖出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.380 | −1.59% | −0.345 | 21.750 | 21.350 | 卖出 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.425 | −1.49% | −0.325 | 21.750 | 21.420 | 强烈卖出 |