合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 18.450 | −1.56% | −0.293 | 18.850 | 18.400 | 强烈卖出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19.950 | −1.05% | −0.211 | 20.250 | 19.900 | 卖出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.850 | −1.06% | −0.222 | 21.120 | 20.800 | 卖出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.300 | −0.94% | −0.201 | 21.530 | 21.250 | 强烈卖出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.800 | −0.90% | −0.198 | 21.960 | 21.700 | 强烈卖出 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.000 | −0.76% | −0.168 | 22.200 | 21.970 | 强烈卖出 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.150 | −0.78% | −0.175 | 22.300 | 22.100 | 卖出 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.400 | −0.33% | −0.075 | 22.470 | 22.300 | 卖出 |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.450 | −0.22% | −0.050 | 22.450 | 22.450 | 中立 |