合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16.620 | +0.29% | +0.049 | 17.100 | 16.100 | 卖出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18.650 | +0.53% | +0.099 | 18.960 | 18.300 | 卖出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.870 | +0.46% | +0.091 | 20.070 | 19.600 | 卖出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.400 | +0.37% | +0.075 | 20.580 | 20.200 | 卖出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20.950 | +0.27% | +0.057 | 21.120 | 20.800 | 卖出 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.310 | +0.33% | +0.071 | 21.470 | 21.150 | 卖出 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.530 | +0.46% | +0.098 | 21.650 | 21.400 | 卖出 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.740 | +0.42% | +0.090 | 21.900 | 21.650 | 卖出 |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.800 | −0.23% | −0.050 | 22.000 | 21.800 | 强烈卖出 |