List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16.010 | −2.02% | −0.330 | 16.650 | 16.010 | 强烈卖出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18.510 | −1.56% | −0.293 | 18.850 | 18.230 | 强烈卖出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.880 | −0.88% | −0.177 | 20.050 | 19.650 | 卖出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.400 | −0.74% | −0.152 | 20.520 | 20.220 | 强烈卖出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20.900 | −0.72% | −0.151 | 21.020 | 20.790 | 强烈卖出 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.200 | −0.63% | −0.134 | 21.300 | 21.100 | 强烈卖出 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.400 | −0.61% | −0.131 | 21.500 | 21.300 | 强烈卖出 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.650 | −0.79% | −0.173 | 21.760 | 21.610 | 强烈卖出 |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.800 | −0.74% | −0.162 | 21.800 | 21.750 | 卖出 |