List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18.000 | −1.03% | −0.187 | 18.300 | 17.900 | 强烈卖出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.510 | −0.79% | −0.155 | 19.750 | 19.450 | 强烈卖出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.110 | −0.70% | −0.142 | 20.270 | 20.070 | 强烈卖出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20.610 | −0.63% | −0.131 | 20.750 | 20.600 | 强烈卖出 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 20.950 | −0.59% | −0.125 | 21.100 | 20.930 | 强烈卖出 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.180 | −0.45% | −0.095 | 21.300 | 21.180 | 强烈卖出 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.500 | −0.47% | −0.102 | 21.600 | 21.500 | 强烈卖出 |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.700 | −0.19% | −0.041 | 21.700 | 21.700 | 卖出 |