Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

没有交易
在超级图表上查看

Cboe Volatility Index (VIX) Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024)
2024-12-1815.300+0.30%0.04515.35015.250
卖出
VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025)
2025-01-2216.400+0.36%0.06016.40016.350
卖出
VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025)
2025-02-1916.810+0.06%0.01016.85016.800
卖出
VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025)
2025-03-1817.0500.00%0.00017.06017.050
卖出
VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025)
2025-04-1617.270−0.16%−0.02517.29017.270
卖出
VXK2025Cboe Volatility Index (VIX) Futures (May 2025)
2025-05-2117.550−0.23%−0.04017.58017.550
卖出
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)
2025-06-1817.750−0.12%−0.02017.77017.750
卖出
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1618.050+0.28%0.05018.05018.050
卖出
VVXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2018.250+1.40%0.25018.25018.200