Cboe Volatility Index (VIX) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 15.350 | −0.88% | −0.135 | 15.750 | 15.250 | 卖出 |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15.850 | +0.82% | 0.130 | 16.150 | 15.600 | 卖出 |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.710 | +1.00% | 0.165 | 16.950 | 16.460 | 卖出 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17.250 | +1.17% | 0.200 | 17.380 | 16.950 | 卖出 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.550 | +0.98% | 0.170 | 17.680 | 17.300 | 卖出 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.750 | +1.00% | 0.175 | 17.850 | 17.520 | 卖出 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.920 | +0.98% | 0.175 | 18.000 | 17.750 | 卖出 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.050 | +0.90% | 0.160 | 18.130 | 17.850 | 卖出 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.125 | −1.09% | −0.200 | 18.300 | 18.125 | 中立 |