Cboe Volatility Index (VIX) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 15.750 | +0.70% | 0.110 | 15.800 | 15.650 | 卖出 |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15.800 | −0.19% | −0.030 | 15.900 | 15.790 | 卖出 |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.710 | −0.32% | −0.055 | 16.800 | 16.700 | 卖出 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17.220 | −0.53% | −0.090 | 17.320 | 17.200 | 卖出 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.500 | −0.84% | −0.150 | 17.630 | 17.500 | 卖出 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.700 | −0.63% | −0.110 | 17.820 | 17.700 | 卖出 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.890 | −0.47% | −0.085 | 17.970 | 17.890 | 卖出 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.130 | −1.29% | −0.240 | 18.480 | 18.100 | 强烈卖出 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.375 | −1.47% | −0.275 | 18.690 | 18.375 | 卖出 |