合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 16.66 | −5.36% | −0.94 | 17.96 | 16.55 | Strong sell |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 18.82 | −3.51% | −0.68 | 19.67 | 18.81 | Strong sell |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 19.90 | −2.29% | −0.47 | 20.45 | 19.85 | Strong sell |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 20.39 | −1.90% | −0.39 | 20.85 | 20.31 | Sell |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 20.90 | −1.67% | −0.36 | 21.10 | 20.85 | Strong sell |
| VXMK2026Mini Cboe Volatility Index (VXM) Futures (May 2026) | 2026-05-19 | 21.24 | −1.56% | −0.34 | 21.24 | 21.24 | Strong sell |