合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
VXMV2025^{Mini Cboe Volatility Index (VXM) Futures (Oct 2025)}	2025-10-22	20.65	−1.26%	−0.26	21.00	20.00	买入
VXMX2025^{Mini Cboe Volatility Index (VXM) Futures (Nov 2025)}	2025-11-19	20.50	−1.01%	−0.21	20.70	20.24	买入
VXMZ2025^{Mini Cboe Volatility Index (VXM) Futures (Dec 2025)}	2025-12-17	20.65	−0.96%	−0.20	20.80	20.55	买入
VXMF2026^{Mini Cboe Volatility Index (VXM) Futures (Jan 2026)}	2026-01-21	21.38	−0.80%	−0.17	21.51	21.38	买入
VXMG2026^{Mini Cboe Volatility Index (VXM) Futures (Feb 2026)}	2026-02-18	21.55	−0.95%	−0.21	21.55	21.55	卖出
VXMH2026^{Mini Cboe Volatility Index (VXM) Futures (Mar 2026)}	2026-03-18	21.80	−2.68%	−0.60	22.55	21.65	中立

Mini Cboe Volatility Index (VXM) Futures