合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 16.09 | −1.02% | −0.17 | 16.19 | 16.06 | 强烈卖出 |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 18.46 | −0.60% | −0.11 | 18.54 | 18.45 | 强烈卖出 |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 19.68 | −0.60% | −0.12 | 19.70 | 19.68 | 强烈卖出 |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 20.15 | −0.91% | −0.18 | 20.35 | 20.15 | 卖出 |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 20.85 | −0.25% | −0.05 | 21.10 | 20.80 | 卖出 |
| VXMK2026Mini Cboe Volatility Index (VXM) Futures (May 2026) | 2026-05-19 | 21.18 | −0.30% | −0.06 | 21.40 | 21.18 | 卖出 |