合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXMX2025Mini Cboe Volatility Index (VXM) Futures (Nov 2025) | 2025-11-19 | 23.90 | −0.28% | −0.07 | 25.24 | 23.55 | 买入 |
| VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 20.11 | −5.29% | −1.12 | 20.85 | 20.08 | 卖出 |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 21.36 | −3.60% | −0.80 | 21.85 | 21.36 | 买入 |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 21.91 | −2.94% | −0.66 | 22.40 | 21.91 | 买入 |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 22.30 | −1.57% | −0.36 | 22.30 | 22.30 | 买入 |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 22.89 | −0.08% | −0.02 | 23.02 | 22.65 | 买入 |