合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
VXMV2025^{Mini Cboe Volatility Index (VXM) Futures (Oct 2025)}	2025-10-22	20.91	−12.95%	−3.11	27.89	20.83	买入
VXMX2025^{Mini Cboe Volatility Index (VXM) Futures (Nov 2025)}	2025-11-19	20.71	−7.61%	−1.70	24.12	20.59	买入
VXMZ2025^{Mini Cboe Volatility Index (VXM) Futures (Dec 2025)}	2025-12-17	20.85	−5.26%	−1.16	23.03	20.71	买入
VXMF2026^{Mini Cboe Volatility Index (VXM) Futures (Jan 2026)}	2026-01-21	21.55	−3.98%	−0.89	22.70	21.46	买入
VXMG2026^{Mini Cboe Volatility Index (VXM) Futures (Feb 2026)}	2026-02-18	21.76	−3.30%	−0.74	22.65	21.68	买入
VXMH2026^{Mini Cboe Volatility Index (VXM) Futures (Mar 2026)}	2026-03-18	21.80	−2.68%	−0.60	22.55	21.65	中立

Mini Cboe Volatility Index (VXM) Futures