商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
VXMM2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (JUN 2024) | 2024-06-18 | 12.39 | −3.21% | −0.41 | 12.98 | 12.39 | 强烈卖出 |
VXMN2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (JUL 2024) | 2024-07-17 | 14.09 | +0.09% | 0.01 | 14.17 | 14.09 | 卖出 |
VXMQ2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (AUG 2024) | 2024-08-21 | 14.98 | −0.04% | −0.01 | 15.02 | 14.98 | 卖出 |
VXMU2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (SEP 2024) | 2024-09-18 | 15.86 | +0.07% | 0.01 | 15.91 | 15.86 | 卖出 |
VXMV2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (OCT 2024) | 2024-10-16 | 18.25 | −1.08% | −0.20 | 18.41 | 18.23 | 卖出 |
VXMX2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (NOV 2024) | 2024-11-20 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | 中立 |
VVXMZ2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (DEC 2024) | 2024-12-18 | 17.30 | −0.92% | −0.16 | 17.45 | 17.30 | — |