合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXMV2025Mini Cboe Volatility Index (VXM) Futures (Oct 2025) | 2025-10-22 | 18.70 | +3.79% | +0.68 | 18.70 | 17.83 | 卖出 |
| VXMX2025Mini Cboe Volatility Index (VXM) Futures (Nov 2025) | 2025-11-19 | 18.64 | −1.50% | −0.28 | 19.10 | 18.36 | 卖出 |
| VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 19.34 | −1.42% | −0.28 | 19.65 | 19.17 | 卖出 |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 20.49 | −1.27% | −0.26 | 20.65 | 20.35 | 强烈卖出 |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 21.04 | −0.98% | −0.21 | 21.20 | 20.95 | 强烈卖出 |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 21.33 | −0.86% | −0.19 | 21.40 | 21.20 | 强烈卖出 |