合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 16.72 | +0.33% | +0.06 | 17.40 | 16.66 | 卖出 |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 18.80 | −0.09% | −0.02 | 19.36 | 18.80 | 强烈卖出 |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 19.92 | +0.10% | +0.02 | 20.25 | 19.92 | 卖出 |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 20.50 | +0.53% | +0.11 | 20.75 | 20.50 | 卖出 |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 21.00 | +0.46% | +0.10 | 21.10 | 20.90 | 卖出 |
| VXMK2026Mini Cboe Volatility Index (VXM) Futures (May 2026) | 2026-05-19 | 21.38 | +0.66% | +0.14 | 21.40 | 21.30 | 买入 |